Indicators

Leggett & Platt (NY: LEG )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.07	13.27	12.93	13.07	2,192,350	-0.14(-1.06%)
May 27, 2010	12.87	13.22	12.82	13.21	2,440,324	+0.60(+4.72%)
May 26, 2010	12.77	13.05	12.59	12.62	3,312,800	-0.03(-0.22%)
May 25, 2010	12.28	12.66	12.12	12.65	3,240,348	+0.04(+0.31%)
May 24, 2010	12.76	12.86	12.59	12.61	2,643,280	-0.20(-1.54%)
May 21, 2010	12.45	12.88	12.36	12.80	3,244,372	+0.15(+1.15%)
May 20, 2010	12.73	12.97	12.64	12.66	32,577	-0.60(-4.49%)
May 19, 2010	13.34	13.51	13.00	13.25	2,803,768	-0.13(-0.96%)
May 18, 2010	13.71	13.79	13.36	13.38	2,622,780	-0.20(-1.45%)
May 17, 2010	13.59	13.61	13.15	13.58	2,855,025	+0.06(+0.42%)
May 14, 2010	13.52	13.59	13.34	13.52	3,293,845	-0.13(-0.95%)
May 13, 2010	13.78	13.93	13.61	13.65	2,534,611	-0.18(-1.30%)
May 12, 2010	13.57	13.89	13.56	13.83	1,996,790	+0.28(+2.03%)
May 11, 2010	13.59	13.71	13.52	13.56	3,311,653	+0.16(+1.22%)
May 10, 2010	13.28	13.41	13.20	13.39	3,862,327	+0.92(+7.34%)
May 07, 2010	12.83	13.02	12.39	12.48	6,197,882	-0.71(-5.37%)
May 06, 2010	13.19	13.56	11.96	13.19	178	-0.07(-0.51%)
May 05, 2010	13.42	13.62	13.25	13.25	3,174,959	-0.43(-3.16%)
May 04, 2010	13.87	13.87	13.59	13.69	18,617	-0.37(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.