Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.65	14.13	13.64	14.03	4,507,809	+0.41(+3.02%)
May 27, 2004	13.48	13.62	13.45	13.62	1,146,102	+0.23(+1.70%)
May 26, 2004	13.40	13.43	13.29	13.39	988,398	-0.03(-0.25%)
May 25, 2004	13.21	13.43	13.06	13.42	1,619,394	+0.15(+1.13%)
May 24, 2004	13.20	13.30	13.06	13.27	1,410,503	+0.21(+1.57%)
May 21, 2004	12.96	13.11	12.89	13.07	1,098,160	+0.22(+1.73%)
May 20, 2004	12.73	12.88	12.71	12.84	1,011,828	+0.09(+0.70%)
May 19, 2004	12.74	12.88	12.65	12.76	1,471,422	+0.17(+1.37%)
May 18, 2004	12.45	12.59	12.45	12.58	741,118	+0.17(+1.39%)
May 17, 2004	12.32	12.47	12.20	12.41	995,787	+0.02(+0.18%)
May 14, 2004	12.46	12.48	12.25	12.39	1,014,171	-0.07(-0.53%)
May 13, 2004	12.47	12.49	12.21	12.46	991,462	-0.01(-0.04%)
May 12, 2004	12.42	12.51	12.31	12.46	1,732,580	+0.07(+0.58%)
May 11, 2004	12.22	12.40	12.21	12.39	525,379	+0.17(+1.41%)
May 10, 2004	12.15	12.33	12.10	12.22	836,822	-0.07(-0.54%)
May 07, 2004	12.53	12.58	12.28	12.28	879,357	-0.26(-2.08%)
May 06, 2004	12.59	12.61	12.37	12.54	1,289,026	-0.16(-1.22%)
May 05, 2004	12.74	12.81	12.68	12.70	633,158	-0.05(-0.39%)
May 04, 2004	12.78	12.82	12.54	12.75	969,293	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.