Indicators

Oneok Inc (NY: OKE )

80.64 +0.45 (+0.56%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.61	44.61	43.94	44.19	3,698,548	-0.05(-0.11%)
May 27, 2021	44.40	44.79	43.88	44.24	4,218,731	+0.24(+0.55%)
May 26, 2021	44.31	44.36	43.38	43.99	5,013,562	-0.13(-0.28%)
May 25, 2021	45.33	45.58	44.06	44.12	2,641,199	-1.24(-2.73%)
May 24, 2021	45.13	45.58	44.63	45.36	3,116,664	+0.74(+1.65%)
May 21, 2021	45.31	45.64	44.58	44.62	4,047,532	-0.36(-0.80%)
May 20, 2021	44.04	45.18	43.68	44.98	2,669,336	+0.70(+1.57%)
May 19, 2021	44.32	44.60	43.65	44.29	3,756,386	-0.94(-2.07%)
May 18, 2021	45.94	46.16	45.21	45.23	2,389,591	-0.86(-1.87%)
May 17, 2021	45.42	46.13	45.05	46.09	2,788,014	+0.55(+1.21%)
May 14, 2021	45.03	45.67	44.85	45.54	2,728,839	+1.32(+2.97%)
May 13, 2021	43.67	44.81	43.27	44.22	2,620,165	+0.18(+0.42%)
May 12, 2021	44.76	45.72	43.88	44.04	4,074,611	-0.59(-1.33%)
May 11, 2021	43.94	44.77	43.49	44.63	3,051,216	-0.58(-1.28%)
May 10, 2021	45.18	45.90	45.07	45.21	4,326,735	+0.49(+1.09%)
May 07, 2021	44.25	45.04	44.11	44.72	3,549,466	-0.03(-0.06%)
May 06, 2021	44.63	44.87	43.84	44.75	2,981,105	+0.22(+0.49%)
May 05, 2021	44.47	45.21	44.13	44.53	3,041,505	+0.48(+1.08%)
May 04, 2021	44.38	44.45	43.63	44.05	2,633,515	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.