Indicators

Oneok Inc (NY: OKE )

81.66 -1.35 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.03	15.05	14.88	14.92	4,595,576	-0.03(-0.23%)
May 23, 2011	14.87	15.03	14.87	14.96	3,349,958	-0.13(-0.87%)
May 20, 2011	15.09	15.21	15.03	15.09	3,177,388	-0.01(-0.10%)
May 19, 2011	15.16	15.20	15.06	15.10	2,808,934	+0.00(+0.01%)
May 18, 2011	14.84	15.14	14.81	15.10	3,522,762	+0.33(+2.24%)
May 17, 2011	14.69	14.83	14.68	14.77	5,449,926	-0.00(-0.03%)
May 16, 2011	14.76	14.90	14.70	14.77	3,686,697	-0.03(-0.17%)
May 13, 2011	14.89	14.99	14.67	14.80	3,014,099	-0.05(-0.32%)
May 12, 2011	14.83	14.89	14.72	14.84	2,999,257	-0.05(-0.36%)
May 11, 2011	15.07	15.12	14.74	14.90	3,835,976	-0.26(-1.69%)
May 10, 2011	15.10	15.19	15.03	15.15	2,265,913	+0.11(+0.73%)
May 09, 2011	14.82	15.09	14.78	15.05	3,338,947	+0.19(+1.30%)
May 06, 2011	14.66	14.88	14.65	14.85	3,971,034	+0.41(+2.87%)
May 05, 2011	14.32	14.56	14.19	14.44	3,948,613	+0.02(+0.13%)
May 04, 2011	14.30	14.50	14.30	14.42	8,030,400	-0.44(-2.98%)
May 03, 2011	14.82	14.94	14.77	14.86	8,161,024	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.