Indicators

Oneok Inc (NY: OKE )

81.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.312	4.330	4.285	4.326	1,668,808	+0.02(+0.42%)
May 27, 2004	4.322	4.342	4.275	4.307	1,525,542	-0.01(-0.19%)
May 26, 2004	4.271	4.326	4.271	4.316	1,878,274	+0.02(+0.47%)
May 25, 2004	4.253	4.328	4.253	4.295	2,300,663	+0.03(+0.76%)
May 24, 2004	4.231	4.271	4.210	4.263	2,401,938	+0.06(+1.49%)
May 21, 2004	4.190	4.220	4.184	4.200	2,986,367	+0.03(+0.73%)
May 20, 2004	4.127	4.190	4.119	4.170	1,608,043	+0.04(+1.08%)
May 19, 2004	4.150	4.192	4.125	4.125	5,389,787	-0.00(-0.10%)
May 18, 2004	4.109	4.139	4.099	4.129	1,470,705	+0.04(+0.99%)
May 17, 2004	4.099	4.121	4.077	4.089	3,387,513	-0.06(-1.46%)
May 14, 2004	4.079	4.152	4.079	4.150	3,871,656	+0.06(+1.59%)
May 13, 2004	4.028	4.095	4.008	4.085	2,641,045	+0.08(+1.92%)
May 12, 2004	4.071	4.079	3.986	4.008	3,709,616	-0.06(-1.54%)
May 11, 2004	4.079	4.133	4.069	4.071	3,058,494	-0.03(-0.69%)
May 10, 2004	4.156	4.158	4.061	4.099	2,796,168	-0.06(-1.36%)
May 07, 2004	4.307	4.307	4.154	4.156	2,017,588	-0.15(-3.52%)
May 06, 2004	4.271	4.312	4.239	4.307	2,816,917	+0.02(+0.47%)
May 05, 2004	4.271	4.303	4.227	4.287	2,545,205	+0.00(+0.09%)
May 04, 2004	4.265	4.312	4.265	4.283	2,486,416	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.