Skip to main content

Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 14.40 14.41 14.31 14.35 7,195,787 -0.04(-0.30%)
May 30, 2018 14.30 14.44 14.27 14.39 4,961,714 +0.18(+1.27%)
May 29, 2018 14.32 14.42 14.14 14.21 6,246,098 -0.22(-1.50%)
May 25, 2018 14.43 14.43 14.43 0 -0.04(-0.30%)
May 24, 2018 14.48 14.55 14.32 14.47 5,988,017 -0.04(-0.30%)
May 23, 2018 14.48 14.57 14.44 14.51 4,466,219 -0.06(-0.40%)
May 22, 2018 14.53 14.63 14.53 14.57 5,889,835 +0.04(+0.30%)
May 21, 2018 14.57 14.60 14.46 14.53 4,214,506 +0.04(+0.25%)
May 18, 2018 14.46 14.57 14.41 14.49 4,431,042 -0.01(-0.10%)
May 17, 2018 14.44 14.53 14.38 14.51 5,331,221 +0.06(+0.45%)
May 16, 2018 14.45 14.61 14.37 14.44 5,547,987 -0.01(-0.05%)
May 15, 2018 14.15 14.45 14.11 14.45 5,063,622 +0.20(+1.42%)
May 14, 2018 14.36 14.39 14.17 14.25 7,051,076 -0.09(-0.65%)
May 11, 2018 14.45 14.45 14.30 14.34 5,357,088 -0.13(-0.90%)
May 10, 2018 14.37 14.50 14.32 14.47 3,919,394 +0.10(+0.70%)
May 09, 2018 14.25 14.40 14.21 14.37 5,018,854 +0.14(+1.01%)
May 08, 2018 14.22 14.31 14.14 14.22 5,429,516 -0.04(-0.30%)
May 07, 2018 14.18 14.30 14.05 14.27 9,360,380 +0.12(+0.87%)
May 04, 2018 13.91 14.21 13.80 14.14 6,647,829 +0.15(+1.08%)
May 03, 2018 13.80 14.00 13.73 13.99 7,512,386 +0.11(+0.78%)
May 02, 2018 14.52 14.66 13.86 13.88 10,175,598 -0.48(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.