Indicators

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.750	9.770	9.730	9.730	24,101	+0.01(+0.10%)
May 27, 2021	9.800	9.800	9.720	9.720	23,865	-0.01(-0.10%)
May 26, 2021	9.770	9.800	9.720	9.730	40,135	+0.01(+0.10%)
May 25, 2021	9.720	9.750	9.720	9.720	11,853	+0.02(+0.21%)
May 24, 2021	9.699	9.720	9.691	9.700	26,225	-0.00(-0.04%)
May 21, 2021	9.750	9.750	9.704	9.704	1,392	-0.04(-0.37%)
May 20, 2021	9.706	9.750	9.706	9.740	5,342	+0.01(+0.10%)
May 19, 2021	9.720	9.730	9.715	9.730	4,431	+0.04(+0.41%)
May 18, 2021	9.730	9.750	9.690	9.690	71,955	+0.04(+0.41%)
May 17, 2021	9.750	9.760	9.650	9.650	119,530	-0.09(-0.92%)
May 14, 2021	9.750	9.750	9.740	9.740	8,777	+0.00(+0.00%)
May 13, 2021	9.750	9.770	9.730	9.740	30,590	-0.05(-0.51%)
May 12, 2021	9.770	9.802	9.750	9.790	6,077	-0.02(-0.20%)
May 11, 2021	9.770	9.810	9.770	9.810	34,804	+0.01(+0.10%)
May 10, 2021	9.850	9.850	9.760	9.800	156,142	+0.02(+0.20%)
May 07, 2021	9.770	9.780	9.770	9.780	7,681	+0.00(+0.05%)
May 06, 2021	9.810	9.810	9.760	9.775	70,491	-0.04(-0.46%)
May 05, 2021	9.810	9.820	9.800	9.820	108,272	+0.00(+0.00%)
May 04, 2021	9.830	9.830	9.770	9.820	260,558	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.