Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.480	7.685	7.465	7.610	409,327	+0.15(+2.01%)
Apr 25, 2024	7.410	7.555	7.310	7.460	570,671	-0.01(-0.13%)
Apr 24, 2024	7.230	7.495	7.230	7.470	427,011	+0.03(+0.40%)
Apr 23, 2024	7.370	7.580	7.340	7.440	272,700	+0.03(+0.40%)
Apr 22, 2024	7.340	7.520	7.310	7.410	347,261	+0.12(+1.65%)
Apr 19, 2024	7.180	7.320	7.180	7.290	305,124	+0.08(+1.11%)
Apr 18, 2024	7.230	7.405	7.170	7.210	461,494	+0.01(+0.14%)
Apr 17, 2024	7.350	7.490	7.200	7.200	292,687	-0.06(-0.83%)
Apr 16, 2024	7.260	7.330	7.170	7.260	368,647	-0.04(-0.55%)
Apr 15, 2024	7.300	7.460	7.190	7.300	802,297	+0.07(+0.97%)
Apr 12, 2024	7.580	7.615	7.210	7.230	338,263	-0.41(-5.37%)
Apr 11, 2024	7.300	7.670	7.300	7.640	464,095	+0.33(+4.51%)
Apr 10, 2024	7.200	7.350	7.110	7.310	454,166	-0.14(-1.88%)
Apr 09, 2024	7.410	7.520	7.370	7.450	278,729	+0.05(+0.68%)
Apr 08, 2024	7.330	7.510	7.280	7.400	398,569	+0.10(+1.37%)
Apr 05, 2024	7.230	7.300	7.055	7.300	338,731	+0.02(+0.27%)
Apr 04, 2024	7.430	7.565	7.250	7.280	440,044	-0.11(-1.49%)
Apr 03, 2024	6.920	7.390	6.920	7.390	515,624	+0.44(+6.33%)
Apr 02, 2024	6.930	7.030	6.860	6.950	537,861	-0.05(-0.71%)
Apr 01, 2024	7.080	7.160	6.920	7.000	717,383	+0.03(+0.43%)
Mar 28, 2024	7.060	6.980	6.955	6.970	891,336	-0.06(-0.85%)
Mar 27, 2024	6.900	7.085	6.870	7.030	718,339	+0.14(+2.03%)
Mar 26, 2024	7.130	7.180	6.880	6.890	1,753,177	-0.27(-3.77%)
Mar 25, 2024	6.950	7.650	6.930	7.160	1,979,181	+0.52(+7.83%)
Mar 22, 2024	6.770	6.860	6.590	6.640	629,088	-0.10(-1.48%)
Mar 21, 2024	6.620	6.845	6.540	6.740	799,645	+0.17(+2.59%)
Mar 20, 2024	6.230	6.670	6.230	6.570	750,505	+0.30(+4.78%)
Mar 19, 2024	6.220	6.430	6.150	6.270	584,264	+0.00(+0.00%)
Mar 18, 2024	6.280	6.385	6.215	6.270	485,438	-0.03(-0.48%)
Mar 15, 2024	6.260	6.435	6.175	6.300	1,353,082	+0.04(+0.64%)
Mar 14, 2024	6.430	6.520	6.240	6.260	527,347	-0.17(-2.64%)
Mar 13, 2024	6.110	6.630	6.100	6.430	693,383	+0.27(+4.38%)
Mar 12, 2024	6.440	6.450	6.130	6.160	457,451	-0.26(-4.05%)
Mar 11, 2024	6.330	6.490	6.320	6.420	523,246	+0.09(+1.42%)
Mar 08, 2024	6.220	6.385	6.200	6.330	481,241	+0.13(+2.10%)
Mar 07, 2024	6.300	6.310	6.115	6.200	598,816	-0.05(-0.80%)
Mar 06, 2024	6.320	6.330	6.205	6.250	533,737	-0.03(-0.48%)
Mar 05, 2024	6.400	6.495	6.265	6.280	515,090	-0.17(-2.64%)
Mar 04, 2024	6.410	6.540	6.340	6.450	472,027	+0.02(+0.31%)
Mar 01, 2024	6.420	6.550	6.310	6.430	421,150	+0.00(+0.00%)
Feb 29, 2024	6.320	6.580	6.310	6.430	561,974	+0.28(+4.55%)
Feb 28, 2024	6.260	6.340	6.090	6.150	447,336	-0.19(-3.00%)
Feb 27, 2024	6.180	6.420	6.135	6.340	550,261	+0.21(+3.43%)
Feb 26, 2024	5.950	6.310	5.950	6.130	650,003	+0.15(+2.51%)
Feb 23, 2024	6.470	6.480	5.900	5.980	998,863	-0.49(-7.57%)
Feb 22, 2024	6.440	6.480	6.360	6.470	270,173	-0.01(-0.15%)
Feb 21, 2024	6.740	6.740	6.450	6.480	207,814	-0.29(-4.28%)
Feb 20, 2024	6.600	6.795	6.530	6.770	490,311	+0.12(+1.80%)
Feb 16, 2024	6.660	6.715	6.510	6.650	168,148	-0.06(-0.89%)
Feb 15, 2024	6.520	6.710	6.510	6.710	252,657	+0.25(+3.87%)
Feb 14, 2024	6.380	6.530	6.370	6.460	222,819	+0.14(+2.22%)
Feb 13, 2024	6.790	6.840	6.300	6.320	466,877	-0.62(-8.93%)
Feb 12, 2024	6.750	7.010	6.750	6.940	276,887	+0.22(+3.27%)
Feb 09, 2024	6.830	6.830	6.520	6.720	312,554	-0.06(-0.88%)
Feb 08, 2024	6.710	6.792	6.570	6.780	224,268	+0.07(+1.04%)
Feb 07, 2024	6.640	6.725	6.490	6.710	309,633	+0.12(+1.82%)
Feb 06, 2024	6.560	6.670	6.520	6.590	245,718	+0.03(+0.46%)
Feb 05, 2024	6.760	6.760	6.420	6.560	458,960	-0.28(-4.09%)
Feb 02, 2024	7.100	7.110	6.820	6.840	223,710	-0.35(-4.87%)
Feb 01, 2024	7.070	7.239	7.065	7.190	172,881	+0.15(+2.13%)
Jan 31, 2024	7.250	7.260	7.010	7.040	270,146	-0.21(-2.90%)
Jan 30, 2024	7.300	7.350	7.210	7.250	147,041	-0.09(-1.23%)
Jan 29, 2024	7.250	7.350	7.130	7.340	119,163	+0.05(+0.69%)
Jan 26, 2024	7.190	7.380	7.190	7.290	154,740	+0.12(+1.67%)
Jan 25, 2024	7.140	7.200	7.000	7.170	281,874	+0.11(+1.56%)
Jan 24, 2024	7.350	7.370	7.003	7.060	165,573	-0.21(-2.89%)
Jan 23, 2024	7.200	7.330	7.200	7.270	156,775	+0.16(+2.25%)
Jan 22, 2024	7.150	7.210	7.000	7.110	270,290	-0.02(-0.28%)
Jan 19, 2024	7.080	7.145	6.980	7.130	239,072	+0.08(+1.13%)
Jan 18, 2024	7.050	7.140	6.800	7.050	219,897	+0.03(+0.43%)
Jan 17, 2024	6.960	7.145	6.945	7.020	240,659	-0.02(-0.28%)
Jan 16, 2024	7.080	7.125	6.995	7.040	293,432	-0.09(-1.26%)
Jan 12, 2024	7.240	7.340	7.120	7.130	130,380	-0.01(-0.14%)
Jan 11, 2024	7.040	7.195	6.970	7.140	232,280	+0.07(+0.99%)
Jan 10, 2024	7.040	7.140	7.034	7.070	165,875	-0.02(-0.28%)
Jan 09, 2024	6.990	7.130	6.970	7.090	186,548	-0.03(-0.42%)
Jan 08, 2024	7.000	7.130	6.950	7.120	123,756	+0.13(+1.86%)
Jan 05, 2024	6.970	7.110	6.950	6.990	333,436	-0.02(-0.29%)
Jan 04, 2024	7.090	7.100	6.940	7.010	241,732	-0.05(-0.71%)
Jan 03, 2024	7.260	7.290	7.055	7.060	234,416	-0.25(-3.42%)
Jan 02, 2024	7.260	7.438	7.160	7.310	692,767	+0.00(+0.00%)
Dec 29, 2023	7.250	7.315	7.195	7.310	193,534	+0.03(+0.41%)
Dec 28, 2023	7.230	7.300	7.180	7.280	211,445	+0.05(+0.69%)
Dec 27, 2023	7.280	7.300	7.160	7.230	252,720	-0.03(-0.41%)
Dec 26, 2023	7.230	7.280	7.120	7.260	183,006	+0.06(+0.83%)
Dec 22, 2023	7.140	7.321	7.140	7.200	143,118	+0.05(+0.70%)
Dec 21, 2023	7.110	7.160	7.080	7.150	144,877	+0.06(+0.85%)
Dec 20, 2023	7.210	7.250	7.080	7.090	282,374	-0.12(-1.66%)
Dec 19, 2023	7.000	7.230	7.000	7.210	292,125	+0.22(+3.15%)
Dec 18, 2023	7.050	7.110	6.975	6.990	394,506	-0.01(-0.14%)
Dec 15, 2023	7.240	7.240	6.970	7.000	893,335	-0.18(-2.51%)
Dec 14, 2023	7.110	7.400	7.110	7.180	322,432	+0.19(+2.72%)
Dec 13, 2023	6.750	6.990	6.580	6.990	441,838	+0.25(+3.79%)
Dec 12, 2023	7.050	7.050	6.720	6.735	227,328	-0.31(-4.47%)
Dec 11, 2023	7.150	7.200	6.980	7.050	324,838	-0.10(-1.40%)
Dec 08, 2023	7.030	7.190	6.980	7.150	251,904	+0.11(+1.56%)
Dec 07, 2023	6.910	7.170	6.840	7.040	387,010	+0.18(+2.62%)
Dec 06, 2023	6.850	6.900	6.789	6.860	332,116	+0.04(+0.59%)
Dec 05, 2023	7.130	7.130	6.810	6.820	299,512	-0.36(-5.01%)
Dec 04, 2023	7.100	7.325	7.100	7.180	353,591	+0.02(+0.28%)
Dec 01, 2023	6.770	7.160	6.620	7.160	525,569	+0.39(+5.76%)
Nov 30, 2023	6.970	7.020	6.690	6.770	276,100	-0.21(-3.01%)
Nov 29, 2023	6.940	7.070	6.935	6.980	373,740	+0.06(+0.87%)
Nov 28, 2023	6.850	6.990	6.740	6.920	307,938	+0.07(+1.02%)
Nov 27, 2023	6.990	6.990	6.760	6.850	218,067	-0.14(-2.00%)
Nov 24, 2023	6.820	7.000	6.820	6.990	145,691	+0.16(+2.34%)
Nov 22, 2023	6.880	6.910	6.740	6.830	172,320	+0.05(+0.74%)
Nov 21, 2023	7.010	7.010	6.695	6.780	200,626	-0.21(-3.00%)
Nov 20, 2023	6.950	7.090	6.940	6.990	329,514	+0.03(+0.43%)
Nov 17, 2023	7.020	7.050	6.895	6.960	286,696	-0.01(-0.14%)
Nov 16, 2023	7.130	7.130	6.850	6.970	253,464	-0.15(-2.11%)
Nov 15, 2023	7.210	7.345	7.110	7.120	709,066	+0.00(+0.00%)
Nov 14, 2023	7.330	7.380	7.050	7.120	424,235	+0.05(+0.71%)
Nov 13, 2023	7.080	7.270	7.050	7.070	451,213	-0.12(-1.67%)
Nov 10, 2023	6.510	7.355	6.510	7.190	1,028,883	+0.80(+12.52%)
Nov 09, 2023	6.640	6.640	6.360	6.390	334,741	-0.21(-3.18%)
Nov 08, 2023	6.600	6.660	6.530	6.600	204,708	+0.03(+0.46%)
Nov 07, 2023	6.720	6.760	6.510	6.570	284,376	-0.20(-2.95%)
Nov 06, 2023	6.910	7.090	6.750	6.770	366,291	-0.09(-1.31%)
Nov 03, 2023	6.900	7.040	6.750	6.860	532,823	+0.12(+1.78%)
Nov 02, 2023	6.800	6.890	6.680	6.740	213,728	+0.00(+0.00%)
Nov 01, 2023	6.790	6.790	6.680	6.740	174,599	-0.09(-1.32%)
Oct 31, 2023	6.730	6.865	6.650	6.830	217,141	+0.07(+1.04%)
Oct 30, 2023	6.780	6.870	6.690	6.760	199,302	+0.08(+1.20%)
Oct 27, 2023	6.680	6.700	6.570	6.680	225,643	-0.04(-0.60%)
Oct 26, 2023	6.810	6.820	6.600	6.720	202,312	-0.05(-0.74%)
Oct 25, 2023	6.960	6.960	6.770	6.770	212,343	-0.23(-3.29%)
Oct 24, 2023	7.020	7.130	6.980	7.000	246,238	+0.01(+0.14%)
Oct 23, 2023	7.000	7.100	6.970	6.990	249,653	-0.05(-0.71%)
Oct 20, 2023	7.090	7.145	7.020	7.040	158,578	-0.04(-0.56%)
Oct 19, 2023	7.290	7.330	7.050	7.080	265,626	-0.18(-2.48%)
Oct 18, 2023	7.320	7.360	7.215	7.260	212,998	-0.12(-1.63%)
Oct 17, 2023	7.430	7.580	7.350	7.380	164,004	-0.12(-1.60%)
Oct 16, 2023	7.640	7.590	7.480	7.500	212,311	+0.06(+0.81%)
Oct 13, 2023	7.390	7.570	7.390	7.440	222,198	+0.04(+0.54%)
Oct 12, 2023	7.630	7.630	7.345	7.400	126,082	-0.23(-3.01%)
Oct 11, 2023	7.670	7.745	7.560	7.630	129,923	-0.03(-0.39%)
Oct 10, 2023	7.790	7.870	7.590	7.660	197,119	-0.19(-2.42%)
Oct 09, 2023	7.660	7.920	7.660	7.850	105,253	+0.13(+1.68%)
Oct 06, 2023	7.770	7.790	7.630	7.720	136,908	-0.06(-0.77%)
Oct 05, 2023	7.650	7.850	7.650	7.780	195,437	+0.10(+1.30%)
Oct 04, 2023	7.730	7.810	7.670	7.680	152,209	-0.01(-0.13%)
Oct 03, 2023	8.160	8.160	7.625	7.690	179,238	-0.51(-6.22%)
Oct 02, 2023	8.160	8.260	8.050	8.200	320,497	+0.04(+0.49%)
Sep 29, 2023	8.140	8.255	8.120	8.160	173,717	+0.02(+0.25%)
Sep 28, 2023	8.100	8.259	8.100	8.140	135,241	+0.07(+0.87%)
Sep 27, 2023	8.120	8.220	7.940	8.070	302,845	+0.18(+2.28%)
Sep 26, 2023	8.000	8.025	7.820	7.890	204,745	-0.17(-2.11%)
Sep 25, 2023	8.000	8.140	8.040	8.060	211,025	-0.04(-0.49%)
Sep 22, 2023	8.250	8.320	8.090	8.100	118,123	-0.14(-1.70%)
Sep 21, 2023	8.220	8.335	8.170	8.240	148,446	-0.05(-0.60%)
Sep 20, 2023	8.340	8.490	8.280	8.290	135,560	+0.02(+0.24%)
Sep 19, 2023	8.240	8.420	8.240	8.270	111,061	+0.02(+0.24%)
Sep 18, 2023	8.600	8.600	8.230	8.250	307,562	-0.22(-2.60%)
Sep 15, 2023	9.010	9.060	8.380	8.470	702,896	-0.50(-5.57%)
Sep 14, 2023	8.950	9.230	8.940	8.970	236,760	+0.10(+1.13%)
Sep 13, 2023	8.700	8.870	8.560	8.870	257,291	+0.25(+2.90%)
Sep 12, 2023	8.410	8.660	8.410	8.620	203,412	+0.23(+2.80%)
Sep 11, 2023	8.220	8.440	8.220	8.385	180,993	+0.22(+2.76%)
Sep 08, 2023	8.000	8.200	7.900	8.160	143,322	+0.18(+2.26%)
Sep 07, 2023	8.390	8.400	7.945	7.980	647,022	-0.43(-5.11%)
Sep 06, 2023	8.430	8.480	8.275	8.410	397,213	+0.02(+0.24%)
Sep 05, 2023	8.710	8.710	8.350	8.390	273,869	-0.35(-4.00%)
Sep 01, 2023	8.990	9.000	8.721	8.740	247,169	-0.20(-2.24%)
Aug 31, 2023	9.150	9.200	8.930	8.940	337,175	-0.23(-2.51%)
Aug 30, 2023	9.200	9.270	9.100	9.170	179,593	-0.08(-0.86%)
Aug 29, 2023	8.920	9.330	8.920	9.250	262,924	+0.36(+4.05%)
Aug 28, 2023	8.660	8.965	8.650	8.890	204,741	+0.27(+3.13%)
Aug 25, 2023	8.710	8.780	8.540	8.620	119,213	-0.09(-1.03%)
Aug 24, 2023	8.570	8.800	8.570	8.710	180,310	+0.05(+0.58%)
Aug 23, 2023	8.710	8.780	8.610	8.660	180,203	-0.01(-0.12%)
Aug 22, 2023	8.620	8.830	8.590	8.670	472,080	+0.03(+0.35%)
Aug 21, 2023	8.570	8.730	8.560	8.640	250,343	-0.01(-0.12%)
Aug 18, 2023	8.830	8.970	8.640	8.650	158,039	-0.30(-3.35%)
Aug 17, 2023	9.100	9.194	8.935	8.950	156,652	-0.15(-1.65%)
Aug 16, 2023	9.130	9.215	9.075	9.100	150,372	-0.05(-0.55%)
Aug 15, 2023	9.130	9.330	9.070	9.150	213,518	-0.05(-0.54%)
Aug 14, 2023	9.300	9.335	9.140	9.200	333,247	-0.12(-1.29%)
Aug 11, 2023	9.260	9.420	9.120	9.320	323,323	+0.01(+0.11%)
Aug 10, 2023	9.790	9.835	9.240	9.310	364,448	-0.48(-4.90%)
Aug 09, 2023	8.620	9.850	8.620	9.790	802,099	+1.39(+16.55%)
Aug 08, 2023	8.100	8.410	8.090	8.400	154,148	+0.17(+2.07%)
Aug 07, 2023	8.050	8.240	7.920	8.230	150,661	+0.20(+2.49%)
Aug 04, 2023	8.240	8.360	8.020	8.030	143,281	-0.20(-2.43%)
Aug 03, 2023	8.220	8.355	8.140	8.230	158,960	-0.02(-0.24%)
Aug 02, 2023	8.210	8.320	8.180	8.250	128,191	-0.08(-0.96%)
Aug 01, 2023	8.320	8.360	8.165	8.330	110,379	-0.07(-0.83%)
Jul 31, 2023	8.370	8.530	8.335	8.400	132,675	+0.07(+0.84%)
Jul 28, 2023	8.380	8.480	8.330	8.330	103,952	+0.06(+0.73%)
Jul 27, 2023	8.290	8.475	8.240	8.270	97,923	+0.02(+0.24%)
Jul 26, 2023	8.110	8.260	8.030	8.250	98,637	+0.12(+1.48%)
Jul 25, 2023	8.580	8.580	8.125	8.130	139,794	-0.45(-5.24%)
Jul 24, 2023	8.480	8.671	8.480	8.580	100,216	+0.07(+0.82%)
Jul 21, 2023	8.620	8.700	8.500	8.510	121,356	-0.05(-0.58%)
Jul 20, 2023	8.510	8.570	8.390	8.560	163,860	+0.09(+1.06%)
Jul 19, 2023	8.410	8.600	8.410	8.470	146,418	+0.10(+1.19%)
Jul 18, 2023	8.170	8.578	8.160	8.370	141,652	+0.20(+2.45%)
Jul 17, 2023	8.270	8.440	8.160	8.170	122,089	-0.10(-1.21%)
Jul 14, 2023	8.610	8.610	8.260	8.270	92,712	-0.33(-3.84%)
Jul 13, 2023	8.510	8.620	8.320	8.600	133,527	+0.17(+2.02%)
Jul 12, 2023	8.460	8.560	8.350	8.430	119,954	+0.12(+1.44%)
Jul 11, 2023	8.580	8.680	8.280	8.310	132,228	-0.25(-2.92%)
Jul 10, 2023	8.670	8.775	8.503	8.560	225,269	-0.12(-1.38%)
Jul 07, 2023	8.400	8.750	8.400	8.680	348,345	+0.27(+3.21%)
Jul 06, 2023	8.610	8.610	8.380	8.410	134,004	-0.23(-2.66%)
Jul 05, 2023	8.680	8.715	8.400	8.640	137,611	-0.11(-1.26%)
Jul 03, 2023	8.700	8.890	8.700	8.750	74,512	+0.00(+0.00%)
Jun 30, 2023	8.880	8.920	8.710	8.750	157,608	-0.03(-0.34%)
Jun 29, 2023	8.710	8.840	8.660	8.780	207,914	+0.07(+0.80%)
Jun 28, 2023	8.650	8.850	8.600	8.710	248,865	+0.07(+0.81%)
Jun 27, 2023	8.220	8.685	8.210	8.640	170,029	+0.43(+5.24%)
Jun 26, 2023	8.060	8.420	8.060	8.210	144,841	+0.04(+0.49%)
Jun 23, 2023	8.010	8.290	7.960	8.170	507,560	+0.00(+0.00%)
Jun 22, 2023	8.200	8.238	8.110	8.170	105,195	-0.08(-0.97%)
Jun 21, 2023	8.250	8.350	8.230	8.250	139,427	-0.08(-0.96%)
Jun 20, 2023	8.390	8.390	8.235	8.330	150,689	-0.09(-1.07%)
Jun 16, 2023	8.640	8.640	8.370	8.420	303,471	-0.14(-1.64%)
Jun 15, 2023	8.420	8.620	8.420	8.560	293,659	+0.09(+1.06%)
Jun 14, 2023	8.410	8.660	8.370	8.470	201,698	+0.03(+0.36%)
Jun 13, 2023	8.300	8.480	8.230	8.440	238,110	+0.24(+2.93%)
Jun 12, 2023	7.990	8.220	7.940	8.200	168,287	+0.21(+2.63%)
Jun 09, 2023	8.420	8.490	7.915	7.990	235,457	-0.47(-5.56%)
Jun 08, 2023	8.480	8.620	8.320	8.460	217,118	-0.07(-0.82%)
Jun 07, 2023	8.380	8.580	8.330	8.530	303,123	+0.20(+2.40%)
Jun 06, 2023	7.900	8.350	7.870	8.330	322,874	+0.41(+5.18%)
Jun 05, 2023	7.720	7.940	7.680	7.920	237,503	+0.21(+2.72%)
Jun 02, 2023	7.370	7.750	7.350	7.710	323,226	+0.43(+5.91%)
Jun 01, 2023	7.330	7.540	7.260	7.280	265,777	-0.04(-0.55%)
May 31, 2023	7.420	7.500	7.210	7.320	539,966	+0.03(+0.41%)
May 30, 2023	7.480	7.620	7.280	7.290	263,341	-0.16(-2.15%)
May 26, 2023	7.370	7.530	7.260	7.450	231,858	+0.12(+1.64%)
May 25, 2023	7.600	7.670	7.320	7.330	405,760	-0.35(-4.56%)
May 24, 2023	8.120	8.120	7.660	7.680	387,633	-0.50(-6.11%)
May 23, 2023	8.070	8.430	8.070	8.180	346,031	+0.07(+0.86%)
May 22, 2023	8.070	8.275	7.980	8.110	385,030	+0.04(+0.50%)
May 19, 2023	7.840	8.300	7.810	8.070	410,317	+0.32(+4.13%)
May 18, 2023	8.210	8.210	7.570	7.750	415,845	-0.50(-6.06%)
May 17, 2023	8.220	8.295	7.995	8.250	427,160	+0.13(+1.60%)
May 16, 2023	8.230	8.350	8.090	8.120	355,172	-0.14(-1.69%)
May 15, 2023	7.750	8.270	7.710	8.260	331,575	+0.60(+7.83%)
May 12, 2023	7.700	7.750	7.595	7.660	200,272	+0.03(+0.39%)
May 11, 2023	7.660	7.755	7.550	7.630	222,035	-0.12(-1.48%)
May 10, 2023	8.430	8.460	7.745	7.745	242,761	-0.57(-6.80%)
May 09, 2023	8.350	8.400	7.390	8.310	597,456	-0.05(-0.60%)
May 08, 2023	8.180	8.385	8.180	8.360	145,458	+0.13(+1.58%)
May 05, 2023	8.330	8.330	8.200	8.230	168,055	+0.06(+0.73%)
May 04, 2023	8.380	8.380	8.050	8.170	153,076	-0.33(-3.88%)
May 03, 2023	8.380	8.762	8.380	8.500	228,408	+0.11(+1.31%)
May 02, 2023	8.580	8.585	8.340	8.390	167,685	-0.22(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liberty Latin America Cl A (NQ: LILA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Liberty Latin America Cl A (NQ: LILA )

Historical Prices

Sections

Services

Decatur Daily Democrat