Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0019 0.0023 0.0016 0.0023 2,749,166 +0.00(+21.05%)
Apr 27, 2023 0.0029 0.0029 0.0016 0.0019 3,347,295 -0.00(-34.48%)
Apr 25, 2023 0.0029 0 +0.00(+0.00%)
Apr 24, 2023 0.0029 0.0029 0.0029 0.0029 300 +0.00(+0.00%)
Apr 21, 2023 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0028 0.0029 0.0023 0.0029 560,986 +0.00(+31.82%)
Apr 19, 2023 0.0023 0.0029 0.0018 0.0022 5,601,398 -0.00(-4.35%)
Apr 18, 2023 0.0027 0.0027 0.0023 0.0023 210,000 -0.00(-23.33%)
Apr 17, 2023 0.0033 0.0033 0.0030 0.0030 560,000 -0.00(-9.09%)
Apr 12, 2023 0.0033 0 +0.00(+6.45%)
Apr 11, 2023 0.0040 0.0040 0.0031 0.0031 205,483 -0.00(-29.55%)
Apr 10, 2023 0.0044 0.0044 0.0044 0.0044 330 +0.00(+2.33%)
Apr 06, 2023 0.0050 0.0050 0.0043 0.0043 39,517 -0.00(-23.21%)
Apr 05, 2023 0.0060 0.0060 0.0042 0.0056 99,520 +0.00(+30.23%)
Apr 04, 2023 0.0046 0.0050 0.0042 0.0043 1,039,140 -0.00(-28.33%)
Apr 03, 2023 0.0052 0.0070 0.0047 0.0060 835,533 +0.00(+1.69%)
Mar 31, 2023 0.0070 0.0070 0.0059 0.0059 3,156,586 -0.00(-1.67%)
Mar 30, 2023 0.0050 0.0065 0.0050 0.0060 1,056,000 -0.00(-14.29%)
Mar 29, 2023 0.0058 0.0080 0.0058 0.0070 200,000 +0.00(+16.67%)
Mar 28, 2023 0.0070 0.0070 0.0050 0.0060 176,351 -0.00(-33.33%)
Mar 27, 2023 0.0080 0.0090 0.0073 0.0090 435,000 +0.00(+28.57%)
Mar 24, 2023 0.0070 0.0070 0.0070 0.0070 145,000 +0.00(+0.00%)
Mar 23, 2023 0.0046 0.0070 0.0046 0.0070 256,868 +0.00(+52.17%)
Mar 22, 2023 0.0050 0.0060 0.0045 0.0046 8,345,359 -0.00(-22.03%)
Mar 21, 2023 0.0056 0.0070 0.0050 0.0059 2,679,634 +0.00(+5.36%)
Mar 16, 2023 0.0056 2 +0.00(+7.69%)
Mar 15, 2023 0.0062 0.0062 0.0052 0.0052 727,035 -0.00(-21.21%)
Mar 14, 2023 0.0070 0.0070 0.0053 0.0066 252,839 +0.00(+0.00%)
Mar 13, 2023 0.0066 0.0066 0.0066 0.0066 16,400 +0.00(+1.54%)
Mar 10, 2023 0.0065 0.0065 0.0065 0.0065 189 +0.00(+0.00%)
Mar 09, 2023 0.0065 0.0065 0.0065 0.0065 5,681 -0.00(-8.45%)
Mar 08, 2023 0.0071 0.0071 0.0071 0.0071 400 +0.00(+18.33%)
Mar 06, 2023 0.0060 0 +0.00(+0.00%)
Mar 02, 2023 0.0060 0 +0.00(+0.00%)
Mar 01, 2023 0.0060 0.0060 0.0060 0.0060 15,014 +0.00(+3.45%)
Feb 27, 2023 0.0058 0 -0.00(-30.95%)
Feb 24, 2023 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+5.00%)
Feb 22, 2023 0.0080 0 +0.00(+0.00%)
Feb 21, 2023 0.0080 0.0085 0.0070 0.0080 42,982 +0.00(+11.11%)
Feb 16, 2023 0.0072 0 +0.00(+10.77%)
Feb 15, 2023 0.0060 0.0065 0.0059 0.0065 250,131 -0.00(-26.97%)
Feb 13, 2023 0.0089 0 +0.00(+12.66%)
Feb 10, 2023 0.0075 0.0079 0.0070 0.0079 262,581 -0.00(-16.84%)
Feb 07, 2023 0.0095 0 +0.00(+7.95%)
Feb 06, 2023 0.0088 0.0095 0.0088 0.0088 20,364 +0.00(+10.00%)
Feb 03, 2023 0.0080 0.0080 0.0080 0.0080 400 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.