Indicators

Air T Inc (NQ: AIRT )

25.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.90	24.90	23.90	23.90	647	-0.70(-2.85%)
Apr 27, 2023	24.89	24.89	24.60	24.60	1,298	+0.01(+0.04%)
Apr 24, 2023				24.59	47	+0.07(+0.29%)
Apr 21, 2023	24.45	24.52	23.15	24.52	6,247	+0.82(+3.46%)
Apr 20, 2023	23.80	23.80	23.70	23.70	751	-0.40(-1.66%)
Apr 19, 2023	24.11	24.25	24.10	24.10	934	-0.10(-0.41%)
Apr 18, 2023	24.61	24.61	24.05	24.20	1,675	-0.76(-3.04%)
Apr 17, 2023	24.64	24.96	23.01	24.96	4,451	+0.32(+1.31%)
Apr 14, 2023	24.67	24.67	24.01	24.64	3,688	-0.06(-0.26%)
Apr 13, 2023	23.00	24.70	23.00	24.70	1,647	+1.68(+7.31%)
Apr 12, 2023	22.49	23.50	22.49	23.02	4,732	+0.40(+1.76%)
Apr 10, 2023				22.62	295	+0.27(+1.21%)
Apr 06, 2023	23.46	23.79	22.20	22.35	7,853	-0.84(-3.62%)
Apr 05, 2023	24.00	24.00	22.80	23.19	2,178	+0.14(+0.61%)
Apr 04, 2023	24.47	24.47	23.05	23.05	2,472	-2.45(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.