Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4282 +0.0217 (+5.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.080 1.080 1.030 1.050 115,978 +0.00(+0.00%)
Apr 28, 2022 1.030 1.050 1.000 1.050 153,051 +0.03(+2.94%)
Apr 27, 2022 1.010 1.030 1.000 1.020 142,740 -0.01(-0.97%)
Apr 26, 2022 1.040 1.040 1.000 1.030 101,423 -0.01(-0.96%)
Apr 25, 2022 1.070 1.070 1.000 1.040 166,850 +0.02(+1.96%)
Apr 22, 2022 1.000 1.020 0.9600 1.020 168,925 +0.02(+2.04%)
Apr 21, 2022 1.080 1.080 0.9800 0.9996 640,127 -0.01(-1.03%)
Apr 20, 2022 1.090 1.090 0.9921 1.010 347,879 -0.11(-9.82%)
Apr 19, 2022 0.9600 1.140 0.9540 1.120 814,539 +0.15(+15.48%)
Apr 18, 2022 1.000 1.000 0.9500 0.9699 279,734 -0.04(-3.97%)
Apr 14, 2022 1.030 1.040 0.9901 1.010 203,453 -0.02(-1.94%)
Apr 13, 2022 0.9500 1.090 0.9405 1.030 576,971 +0.08(+8.42%)
Apr 12, 2022 1.220 1.245 0.9401 0.9500 3,179,602 -0.32(-25.20%)
Apr 11, 2022 1.180 1.380 1.020 1.270 16,976,224 +0.19(+17.59%)
Apr 08, 2022 1.040 1.080 1.030 1.080 99,223 +0.05(+4.85%)
Apr 07, 2022 1.090 1.090 1.002 1.030 111,481 -0.02(-1.90%)
Apr 06, 2022 1.080 1.100 0.9900 1.050 255,419 -0.05(-4.55%)
Apr 05, 2022 1.070 1.120 1.070 1.100 61,474 -0.02(-1.79%)
Apr 04, 2022 1.130 1.130 1.080 1.120 196,975 +0.06(+5.66%)
Apr 01, 2022 1.060 1.070 1.030 1.060 143,314 +0.00(+0.00%)
Mar 31, 2022 1.090 1.100 1.050 1.060 126,538 -0.02(-1.85%)
Mar 30, 2022 1.060 1.080 1.050 1.080 125,120 +0.03(+2.86%)
Mar 29, 2022 1.060 1.070 1.040 1.050 147,399 -0.03(-2.78%)
Mar 28, 2022 1.130 1.130 1.050 1.080 135,161 -0.03(-2.70%)
Mar 25, 2022 1.120 1.160 1.070 1.110 141,852 +0.01(+0.91%)
Mar 24, 2022 1.100 1.170 1.056 1.100 439,342 -0.04(-3.51%)
Mar 23, 2022 1.190 1.190 1.110 1.140 284,757 -0.04(-3.39%)
Mar 22, 2022 1.150 1.200 1.130 1.180 472,226 +0.10(+9.26%)
Mar 21, 2022 0.9900 1.080 0.9870 1.080 343,584 +0.10(+10.20%)
Mar 18, 2022 0.9300 0.9800 0.9017 0.9800 184,673 +0.06(+6.12%)
Mar 17, 2022 0.8800 0.9375 0.8400 0.9235 282,982 +0.06(+7.38%)
Mar 16, 2022 0.8400 0.9400 0.8004 0.8600 722,093 +0.11(+14.67%)
Mar 15, 2022 0.7300 0.7900 0.7211 0.7500 133,545 -0.02(-2.60%)
Mar 14, 2022 0.8600 0.8600 0.7700 0.7700 94,469 -0.07(-8.32%)
Mar 11, 2022 0.8600 0.8600 0.8054 0.8399 152,721 +0.00(+0.00%)
Mar 10, 2022 0.8400 0.8537 0.8100 0.8399 96,786 -0.01(-1.19%)
Mar 09, 2022 0.8200 0.8799 0.8000 0.8500 607,830 +0.11(+14.14%)
Mar 08, 2022 0.6800 0.8400 0.6800 0.7447 448,594 +0.06(+9.51%)
Mar 07, 2022 0.7200 0.7200 0.6800 0.6800 148,153 -0.02(-2.86%)
Mar 04, 2022 0.7200 0.7255 0.6800 0.7000 56,599 -0.01(-1.39%)
Mar 03, 2022 0.7300 0.7300 0.6941 0.7099 86,995 +0.01(+1.62%)
Mar 02, 2022 0.6730 0.7299 0.6400 0.6986 216,499 +0.03(+4.58%)
Mar 01, 2022 0.7100 0.7400 0.6660 0.6680 74,999 -0.04(-5.92%)
Feb 28, 2022 0.7000 0.7199 0.6900 0.7100 102,021 +0.03(+4.41%)
Feb 25, 2022 0.6700 0.6880 0.6602 0.6800 80,865 -0.01(-0.73%)
Feb 24, 2022 0.6100 0.6999 0.5500 0.6850 249,974 -0.02(-2.85%)
Feb 23, 2022 0.7000 0.7715 0.6900 0.7051 102,578 -0.00(-0.69%)
Feb 22, 2022 0.7900 0.8000 0.6800 0.7100 498,378 -0.08(-10.06%)
Feb 18, 2022 0.7894 0 +0.00(+0.62%)
Feb 17, 2022 0.8400 0.8468 0.7700 0.7845 140,350 -0.05(-5.75%)
Feb 16, 2022 0.8604 0.8627 0.8048 0.8324 81,913 -0.02(-2.53%)
Feb 15, 2022 0.8400 0.8890 0.8400 0.8540 99,572 +0.01(+1.67%)
Feb 14, 2022 0.8900 0.8900 0.8293 0.8400 104,271 -0.04(-4.50%)
Feb 11, 2022 0.8800 0.8899 0.8400 0.8796 90,231 +0.01(+1.03%)
Feb 10, 2022 0.8700 0.8800 0.8500 0.8706 69,505 +0.02(+2.44%)
Feb 09, 2022 0.8300 0.8800 0.8103 0.8499 123,679 +0.02(+2.40%)
Feb 08, 2022 0.8200 0.8400 0.7901 0.8300 130,736 +0.02(+2.70%)
Feb 07, 2022 0.8000 0.8400 0.8000 0.8082 116,335 -0.00(-0.21%)
Feb 04, 2022 0.8000 0.8191 0.7900 0.8099 85,652 +0.03(+3.95%)
Feb 03, 2022 0.8000 0.7791 102,986 -0.03(-3.11%)
Feb 02, 2022 0.8354 0.8400 0.7800 0.8041 114,612 -0.03(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.