Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1207	0.1207	0.1050	0.1089	2,096,823	-0.00(-0.09%)
Apr 28, 2022	0.1078	0.1142	0.1000	0.1090	1,059,749	+0.00(+1.87%)
Apr 27, 2022	0.1043	0.1150	0.1035	0.1070	1,161,186	-0.00(-3.60%)
Apr 26, 2022	0.1025	0.1135	0.1000	0.1110	1,135,743	+0.00(+0.91%)
Apr 25, 2022	0.1085	0.1175	0.1057	0.1100	1,242,346	+0.00(+0.00%)
Apr 22, 2022	0.1150	0.1150	0.1100	0.1100	1,580,329	-0.00(-1.79%)
Apr 21, 2022	0.1121	0.1200	0.1120	0.1120	661,898	-0.00(-1.75%)
Apr 20, 2022	0.1144	0.1200	0.1090	0.1140	1,353,597	-0.00(-1.47%)
Apr 19, 2022	0.1100	0.1200	0.1067	0.1157	1,007,646	+0.00(+1.58%)
Apr 18, 2022	0.1175	0.1200	0.1051	0.1139	1,216,248	+0.00(+1.33%)
Apr 14, 2022	0.1310	0.1310	0.1070	0.1124	2,558,468	-0.00(-2.77%)
Apr 13, 2022	0.1286	0.1286	0.1150	0.1156	1,989,463	-0.01(-4.93%)
Apr 12, 2022	0.1245	0.1390	0.1167	0.1216	1,327,054	-0.00(-1.94%)
Apr 11, 2022	0.1170	0.1294	0.1134	0.1240	1,568,578	+0.00(+0.81%)
Apr 08, 2022	0.1350	0.1351	0.1230	0.1230	2,205,881	+0.00(+0.65%)
Apr 07, 2022	0.1300	0.1390	0.1135	0.1222	1,854,713	-0.00(-2.24%)
Apr 06, 2022	0.1330	0.1380	0.1200	0.1250	1,468,254	-0.01(-8.09%)
Apr 05, 2022	0.1466	0.1580	0.1290	0.1360	1,293,841	-0.01(-3.89%)
Apr 04, 2022	0.1655	0.1655	0.1400	0.1415	2,264,739	-0.01(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.