Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.510 6.550 6.160 6.320 58,400 -0.20(-3.07%)
Apr 29, 2021 7.060 7.060 6.300 6.520 141,809 +0.14(+2.19%)
Apr 28, 2021 6.400 6.430 6.260 6.380 26,952 +0.05(+0.79%)
Apr 27, 2021 6.420 6.452 6.320 6.330 12,157 -0.10(-1.56%)
Apr 26, 2021 6.600 6.600 6.290 6.430 29,526 +0.05(+0.79%)
Apr 23, 2021 6.440 6.460 6.271 6.380 38,000 -0.17(-2.60%)
Apr 22, 2021 6.600 6.610 6.350 6.550 40,478 +0.00(+0.00%)
Apr 21, 2021 6.670 6.690 6.350 6.550 36,820 +0.11(+1.71%)
Apr 20, 2021 6.780 6.800 6.060 6.440 21,477 -0.45(-6.53%)
Apr 19, 2021 6.960 6.980 6.810 6.890 8,404 +0.08(+1.17%)
Apr 16, 2021 7.040 7.100 6.650 6.810 29,100 -0.16(-2.30%)
Apr 15, 2021 7.120 7.120 6.810 6.970 22,310 +0.02(+0.29%)
Apr 14, 2021 7.140 7.170 6.570 6.950 37,807 +0.13(+1.91%)
Apr 13, 2021 7.050 7.100 6.820 6.820 12,284 -0.13(-1.88%)
Apr 12, 2021 7.000 7.200 6.900 6.950 57,849 -0.01(-0.14%)
Apr 09, 2021 7.160 7.160 6.900 6.960 19,200 -0.05(-0.71%)
Apr 08, 2021 7.060 7.220 7.010 7.010 14,620 -0.06(-0.85%)
Apr 07, 2021 7.240 7.290 6.920 7.070 39,764 +0.11(+1.58%)
Apr 06, 2021 7.100 7.150 6.960 6.960 19,971 -0.03(-0.43%)
Apr 05, 2021 7.060 7.231 6.910 6.990 8,983 -0.11(-1.55%)
Apr 01, 2021 7.150 7.150 6.910 7.100 14,200 +0.07(+1.00%)
Mar 31, 2021 7.000 7.090 6.980 7.030 6,821 +0.03(+0.43%)
Mar 30, 2021 7.030 7.050 7.000 7.000 9,292 -0.15(-2.10%)
Mar 29, 2021 7.230 7.230 7.050 7.150 19,891 -0.10(-1.38%)
Mar 26, 2021 7.300 7.300 7.200 7.250 7,600 -0.05(-0.68%)
Mar 25, 2021 7.430 7.480 7.290 7.300 8,001 -0.31(-4.07%)
Mar 24, 2021 7.520 7.740 7.370 7.610 9,062 +0.15(+1.96%)
Mar 23, 2021 7.560 7.560 7.463 7.463 2,774 -0.30(-3.82%)
Mar 22, 2021 7.600 7.760 7.530 7.760 4,961 +0.21(+2.78%)
Mar 19, 2021 7.630 7.630 7.520 7.550 5,900 +0.43(+6.04%)
Mar 18, 2021 7.570 7.610 7.120 7.120 10,034 -0.74(-9.41%)
Mar 17, 2021 7.630 7.860 7.454 7.860 2,602 +0.31(+4.11%)
Mar 16, 2021 7.796 7.796 7.510 7.550 5,907 -0.37(-4.67%)
Mar 15, 2021 7.870 7.920 7.820 7.920 31,294 +0.25(+3.26%)
Mar 12, 2021 7.750 7.840 7.602 7.670 12,700 +0.09(+1.19%)
Mar 11, 2021 7.640 7.870 7.130 7.580 16,310 +0.07(+0.93%)
Mar 10, 2021 7.610 7.760 7.370 7.510 13,089 +0.26(+3.59%)
Mar 09, 2021 7.380 7.420 6.900 7.250 14,199 +0.13(+1.83%)
Mar 08, 2021 7.390 7.440 7.018 7.120 16,192 -0.04(-0.56%)
Mar 05, 2021 7.290 7.550 7.140 7.160 55,900 -0.21(-2.85%)
Mar 04, 2021 7.500 7.520 7.190 7.370 17,350 -0.23(-3.03%)
Mar 03, 2021 7.700 7.710 7.500 7.600 4,258 -0.13(-1.68%)
Mar 02, 2021 7.550 7.730 7.470 7.730 6,156 +0.20(+2.66%)
Mar 01, 2021 7.620 7.710 7.530 7.530 9,272 -0.10(-1.31%)
Feb 26, 2021 7.690 7.720 7.580 7.630 22,200 -0.09(-1.17%)
Feb 25, 2021 7.860 7.870 7.630 7.720 12,183 -0.15(-1.91%)
Feb 24, 2021 7.770 7.870 7.760 7.870 3,781 +0.12(+1.55%)
Feb 23, 2021 7.750 7.880 7.680 7.750 15,122 -0.14(-1.73%)
Feb 22, 2021 7.950 8.040 7.870 7.886 8,490 -0.09(-1.17%)
Feb 19, 2021 8.000 8.110 7.888 7.980 12,000 +0.03(+0.38%)
Feb 18, 2021 7.980 7.980 7.920 7.950 6,932 +0.07(+0.89%)
Feb 17, 2021 8.130 8.130 7.880 7.880 21,736 -0.39(-4.72%)
Feb 16, 2021 8.270 8.340 8.000 8.270 20,985 +0.13(+1.60%)
Feb 12, 2021 7.880 8.280 7.880 8.140 13,700 +0.23(+2.91%)
Feb 11, 2021 8.070 8.130 7.860 7.910 17,727 -0.22(-2.71%)
Feb 10, 2021 8.260 8.438 7.910 8.130 15,021 +0.07(+0.87%)
Feb 09, 2021 7.960 8.240 7.960 8.060 33,185 -0.18(-2.18%)
Feb 08, 2021 8.120 8.270 7.910 8.240 33,670 +0.13(+1.60%)
Feb 05, 2021 7.920 8.110 7.910 8.110 12,700 +0.28(+3.58%)
Feb 04, 2021 7.860 7.940 7.700 7.830 20,525 +0.00(+0.00%)
Feb 03, 2021 7.930 7.990 7.690 7.830 23,337 +0.05(+0.64%)
Feb 02, 2021 7.940 8.080 7.520 7.780 24,098 -0.23(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.