Indicators

Dynatronics Cp (NQ: DYNT )

0.4220 -0.0149 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.75	16.00	14.75	16.00	2,772	+1.50(+10.34%)
Apr 27, 2017	14.50	14.92	14.50	14.50	1,606	-0.25(-1.69%)
Apr 26, 2017	15.00	15.00	14.50	14.75	3,860	+0.00(+0.00%)
Apr 25, 2017	14.25	15.25	14.25	14.75	9,754	+0.50(+3.51%)
Apr 24, 2017	14.50	14.75	13.75	14.25	2,276	-0.25(-1.72%)
Apr 21, 2017	14.25	14.50	14.25	14.50	428	+0.00(+0.00%)
Apr 20, 2017	14.25	14.50	14.25	14.50	1,443	+0.00(+0.00%)
Apr 19, 2017	14.25	14.50	14.25	14.50	1,878	+0.18(+1.25%)
Apr 18, 2017	14.25	14.49	14.25	14.32	945	-0.18(-1.23%)
Apr 17, 2017	14.25	14.50	14.25	14.50	1,683	+0.25(+1.75%)
Apr 13, 2017	14.25	14.37	14.25	14.25	336	+0.00(+0.00%)
Apr 12, 2017	14.25	14.25	14.25	14.25	538	+0.00(+0.00%)
Apr 11, 2017	14.50	14.50	14.25	14.25	6,725	-0.25(-1.72%)
Apr 10, 2017	14.50	14.50	14.50	14.50	61	-0.25(-1.69%)
Apr 07, 2017	14.75	14.75	14.25	14.75	1,745	+0.05(+0.33%)
Apr 06, 2017	14.00	15.00	14.00	14.70	5,002	+0.58(+4.08%)
Apr 05, 2017	14.00	14.12	14.00	14.12	240	+0.12(+0.89%)
Apr 04, 2017	14.25	14.25	14.00	14.00	3,934	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.