Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.63	50.70	50.14	50.30	4,556,621	+0.02(+0.03%)
Apr 27, 2017	50.80	50.88	49.88	50.28	7,961,056	-0.74(-1.46%)
Apr 26, 2017	50.75	51.42	50.63	51.02	4,354,663	-0.06(-0.11%)
Apr 25, 2017	50.99	51.15	50.73	51.08	4,141,206	+0.35(+0.69%)
Apr 24, 2017	50.95	51.09	50.43	50.73	3,603,626	+0.17(+0.34%)
Apr 21, 2017	50.49	50.90	50.25	50.56	5,383,929	-0.06(-0.11%)
Apr 20, 2017	50.77	50.94	50.51	50.61	5,009,303	-0.02(-0.05%)
Apr 19, 2017	51.36	51.59	50.43	50.64	6,665,272	-0.60(-1.18%)
Apr 18, 2017	52.16	52.42	51.24	51.24	5,388,609	-1.09(-2.08%)
Apr 17, 2017	52.42	52.43	52.00	52.33	4,973,810	-0.05(-0.09%)
Apr 13, 2017	53.10	53.21	52.24	52.38	5,742,161	-0.79(-1.49%)
Apr 12, 2017	53.07	53.72	52.92	53.17	7,994,539	+0.07(+0.12%)
Apr 11, 2017	52.52	53.16	52.22	53.11	5,908,252	+0.69(+1.31%)
Apr 10, 2017	51.73	52.67	51.69	52.42	4,971,479	+0.94(+1.83%)
Apr 07, 2017	51.82	51.94	51.42	51.48	4,737,286	-0.24(-0.46%)
Apr 06, 2017	52.01	52.12	51.63	51.72	5,243,745	-0.12(-0.24%)
Apr 05, 2017	52.61	53.02	51.75	51.84	5,800,597	-0.47(-0.91%)
Apr 04, 2017	52.08	52.32	51.42	52.31	3,732,749	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.