Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 +0.0200 (+57.14%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2517 0.2517 0.2517 0 -0.01(-3.17%)
Apr 28, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 27, 2015 0.2600 0.2600 0.2600 0.2600 1,000 +0.03(+11.11%)
Apr 24, 2015 0.2340 0.2340 0.2340 0.2340 3,000 +0.01(+6.36%)
Apr 23, 2015 0.2200 0.2200 0.2200 0.2200 11,000 +0.05(+25.71%)
Apr 22, 2015 0.1750 0.1750 0.1750 0.1750 500 -0.01(-3.45%)
Apr 17, 2015 0.1812 0.1812 0.1812 0 +0.01(+3.57%)
Apr 15, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Apr 14, 2015 0.2050 0.2050 0.2000 0.2000 54,787 -0.01(-4.76%)
Apr 13, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+13.51%)
Apr 10, 2015 0.1850 0.1850 0.1850 0.1850 600 +0.01(+5.71%)
Apr 08, 2015 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Apr 06, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 30, 2015 0.1700 0.1700 0.1700 0.1700 100 +0.03(+22.74%)
Mar 27, 2015 0.1385 0.1385 0.1385 0.1385 1,000 -0.04(-20.86%)
Mar 23, 2015 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Mar 18, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 17, 2015 0.1650 0.1650 0.1500 0.1500 8,000 -0.00(-1.64%)
Mar 13, 2015 0.1525 0.1525 0.1525 0 -0.01(-7.58%)
Mar 10, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.30%)
Feb 24, 2015 0.1645 0.1645 0.1645 0 +0.00(+2.81%)
Feb 19, 2015 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Feb 12, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 10, 2015 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Feb 06, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 03, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.