Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBFG )

0.4000 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3850 0.4000 0.3850 0.3850 88,681 -0.01(-1.28%)
Apr 29, 2024 0.3850 0.3950 0.3800 0.3900 102,974 +0.01(+1.30%)
Apr 26, 2024 0.3700 0.3850 0.3700 0.3850 48,555 +0.01(+2.67%)
Apr 25, 2024 0.3800 0.3800 0.3700 0.3750 53,556 -0.01(-2.60%)
Apr 24, 2024 0.3750 0.3850 0.3750 0.3850 101,051 +0.01(+2.67%)
Apr 23, 2024 0.3850 0.3900 0.3700 0.3750 82,550 -0.01(-2.60%)
Apr 22, 2024 0.3650 0.3850 0.3500 0.3850 84,105 +0.04(+10.00%)
Apr 19, 2024 0.3750 0.3750 0.3500 0.3500 74,190 -0.03(-6.67%)
Apr 18, 2024 0.3700 0.3800 0.3650 0.3750 49,307 +0.01(+1.35%)
Apr 17, 2024 0.3600 0.3750 0.3600 0.3700 53,447 +0.00(+0.00%)
Apr 16, 2024 0.3600 0.3700 0.3500 0.3700 150,792 +0.01(+2.78%)
Apr 15, 2024 0.3500 0.3650 0.3500 0.3600 97,542 +0.00(+0.00%)
Apr 12, 2024 0.3700 0.3750 0.3600 0.3600 131,510 -0.01(-2.70%)
Apr 11, 2024 0.3400 0.3750 0.3400 0.3700 306,870 +0.03(+10.45%)
Apr 10, 2024 0.3300 0.3350 0.3300 0.3350 76,022 +0.00(+0.00%)
Apr 09, 2024 0.3300 0.3400 0.3300 0.3350 117,947 -0.01(-4.29%)
Apr 08, 2024 0.3550 0.3550 0.3500 0.3500 28,843 +0.00(+0.00%)
Apr 05, 2024 0.3550 0.3550 0.3500 0.3500 77,804 +0.00(+0.00%)
Apr 04, 2024 0.3600 0.3600 0.3500 0.3500 30,419 -0.01(-2.78%)
Apr 03, 2024 0.3400 0.3700 0.3400 0.3600 112,396 +0.00(+0.00%)
Apr 02, 2024 0.3500 0.3600 0.3450 0.3600 159,821 +0.01(+2.86%)
Apr 01, 2024 0.3150 0.3500 0.3000 0.3500 109,710 +0.04(+14.75%)
Mar 28, 2024 0.3050 0 -0.01(-3.17%)
Mar 27, 2024 0.3200 0.3200 0.3100 0.3150 58,878 -0.02(-4.55%)
Mar 26, 2024 0.3250 0.3300 0.3250 0.3300 17,960 +0.01(+1.54%)
Mar 25, 2024 0.3300 0.3500 0.3100 0.3250 117,005 -0.01(-1.52%)
Mar 22, 2024 0.3250 0.3300 0.3050 0.3300 177,655 +0.01(+1.54%)
Mar 21, 2024 0.3150 0.3250 0.3100 0.3250 105,221 +0.00(+0.00%)
Mar 20, 2024 0.3300 0.3350 0.3100 0.3250 106,069 -0.01(-1.52%)
Mar 19, 2024 0.3250 0.3300 0.3100 0.3300 102,540 -0.01(-4.35%)
Mar 18, 2024 0.3600 0.3600 0.3300 0.3450 90,292 -0.02(-5.48%)
Mar 15, 2024 0.3300 0.3850 0.3300 0.3650 118,198 +0.03(+10.61%)
Mar 14, 2024 0.3200 0.3300 0.2850 0.3300 372,208 -0.01(-2.94%)
Mar 13, 2024 0.3550 0.3700 0.3250 0.3400 629,926 -0.02(-5.56%)
Mar 12, 2024 0.3700 0.3700 0.3450 0.3600 78,568 -0.02(-5.26%)
Mar 11, 2024 0.4000 0.4000 0.3700 0.3800 114,348 -0.02(-5.00%)
Mar 08, 2024 0.3950 0.4000 0.3650 0.4000 237,282 +0.00(+0.00%)
Mar 07, 2024 0.4100 0.4350 0.4000 0.4000 101,744 -0.01(-3.61%)
Mar 06, 2024 0.4250 0.4250 0.4150 0.4150 27,053 -0.01(-2.35%)
Mar 05, 2024 0.4250 0.4250 0.4150 0.4250 51,854 +0.01(+1.19%)
Mar 04, 2024 0.4300 0.4350 0.4200 0.4200 42,056 -0.01(-2.33%)
Mar 01, 2024 0.4150 0.4400 0.4000 0.4300 158,437 +0.02(+3.61%)
Feb 29, 2024 0.4200 0.4300 0.4100 0.4150 64,203 -0.01(-1.19%)
Feb 28, 2024 0.4350 0.4400 0.4200 0.4200 150,229 -0.02(-4.55%)
Feb 27, 2024 0.4300 0.4400 0.4200 0.4400 206,522 +0.01(+2.33%)
Feb 26, 2024 0.4250 0.4300 0.4100 0.4300 201,822 +0.00(+0.00%)
Feb 23, 2024 0.4200 0.4450 0.4200 0.4300 141,408 -0.01(-2.27%)
Feb 22, 2024 0.4350 0.4450 0.3900 0.4400 625,454 -0.01(-2.22%)
Feb 21, 2024 0.4600 0.4600 0.4500 0.4500 58,601 -0.01(-2.17%)
Feb 20, 2024 0.4500 0.4600 0.4450 0.4600 73,734 +0.00(+0.00%)
Feb 16, 2024 0.4600 0 +0.00(+0.00%)
Feb 15, 2024 0.4500 0.4700 0.4350 0.4600 246,243 +0.02(+4.55%)
Feb 14, 2024 0.4650 0.4650 0.4300 0.4400 371,348 -0.03(-5.38%)
Feb 13, 2024 0.4200 0.4800 0.4050 0.4650 844,935 +0.05(+10.71%)
Feb 12, 2024 0.3850 0.4200 0.3850 0.4200 428,260 +0.04(+12.00%)
Feb 09, 2024 0.3650 0.3800 0.3550 0.3750 201,054 +0.01(+2.74%)
Feb 08, 2024 0.3500 0.3650 0.3400 0.3650 159,518 +0.02(+4.29%)
Feb 07, 2024 0.3400 0.3500 0.3300 0.3500 198,545 +0.02(+6.06%)
Feb 06, 2024 0.3150 0.3500 0.3150 0.3300 182,574 +0.02(+4.76%)
Feb 05, 2024 0.3500 0.3550 0.2900 0.3150 892,016 -0.03(-10.00%)
Feb 02, 2024 0.3300 0.3550 0.3300 0.3500 333,927 +0.01(+1.45%)
Feb 01, 2024 0.3200 0.3450 0.3100 0.3450 335,829 +0.03(+11.29%)
Jan 31, 2024 0.3000 0.3100 0.2950 0.3100 230,212 +0.02(+5.08%)
Jan 30, 2024 0.2900 0.3000 0.2900 0.2950 71,316 +0.00(+0.00%)
Jan 29, 2024 0.2800 0.2950 0.2800 0.2950 132,918 +0.01(+5.36%)
Jan 26, 2024 0.2750 0.2850 0.2750 0.2800 268,142 +0.01(+3.70%)
Jan 25, 2024 0.2700 0.2750 0.2600 0.2700 160,293 +0.01(+1.89%)
Jan 24, 2024 0.2700 0.2750 0.2650 0.2650 70,718 -0.01(-1.85%)
Jan 23, 2024 0.2700 0.2700 0.2650 0.2700 152,420 +0.00(+0.00%)
Jan 22, 2024 0.2700 0.2700 0.2650 0.2700 56,350 -0.01(-1.82%)
Jan 19, 2024 0.2650 0.2750 0.2650 0.2750 170,809 +0.00(+0.00%)
Jan 18, 2024 0.2800 0.2800 0.2650 0.2750 155,860 -0.01(-1.79%)
Jan 17, 2024 0.2800 0.2800 0.2700 0.2800 112,489 +0.01(+3.70%)
Jan 16, 2024 0.2750 0.2800 0.2700 0.2700 57,544 +0.00(+0.00%)
Jan 15, 2024 0.2850 0.2850 0.2700 0.2700 139,950 -0.01(-3.57%)
Jan 12, 2024 0.2850 0.2850 0.2750 0.2800 99,173 -0.01(-3.45%)
Jan 11, 2024 0.3000 0.3000 0.2750 0.2900 296,072 -0.02(-6.45%)
Jan 10, 2024 0.2800 0.3100 0.2800 0.3100 573,396 +0.03(+10.71%)
Jan 09, 2024 0.2850 0.2850 0.2700 0.2800 199,444 -0.00(-1.75%)
Jan 08, 2024 0.2700 0.2900 0.2650 0.2850 706,293 +0.02(+7.55%)
Jan 05, 2024 0.2600 0.2800 0.2500 0.2650 797,173 +0.02(+8.16%)
Jan 04, 2024 0.2450 0.2450 0.2350 0.2450 88,398 +0.01(+4.26%)
Jan 03, 2024 0.2400 0.2450 0.2350 0.2350 225,912 -0.01(-2.08%)
Jan 02, 2024 0.2400 0.2400 0.2300 0.2400 89,000 +0.00(+0.00%)
Dec 29, 2023 0.2400 0 +0.01(+6.67%)
Dec 28, 2023 0.2100 0.2300 0.2100 0.2250 140,944 +0.02(+7.14%)
Dec 27, 2023 0.2300 0.2300 0.2100 0.2100 98,669 -0.02(-8.70%)
Dec 22, 2023 0.2300 0 +0.01(+4.55%)
Dec 21, 2023 0.2150 0.2300 0.2050 0.2200 180,745 +0.01(+4.76%)
Dec 20, 2023 0.2150 0.2250 0.2100 0.2100 72,160 -0.01(-2.33%)
Dec 19, 2023 0.2200 0.2250 0.2150 0.2150 48,935 -0.01(-2.27%)
Dec 18, 2023 0.2050 0.2200 0.2050 0.2200 77,010 +0.01(+2.33%)
Dec 15, 2023 0.2000 0.2150 0.2000 0.2150 53,424 +0.00(+0.00%)
Dec 14, 2023 0.2000 0.2150 0.2000 0.2150 61,350 +0.01(+2.38%)
Dec 13, 2023 0.2100 0.2100 0.2050 0.2100 31,200 +0.01(+7.69%)
Dec 12, 2023 0.2100 0.2100 0.1950 0.1950 339,220 -0.01(-4.88%)
Dec 11, 2023 0.2150 0.2150 0.2050 0.2050 40,023 -0.01(-4.65%)
Dec 08, 2023 0.2050 0.2150 0.2000 0.2150 136,899 +0.01(+4.88%)
Dec 07, 2023 0.2100 0.2100 0.2000 0.2050 290,200 -0.01(-2.38%)
Dec 06, 2023 0.2200 0.2200 0.2100 0.2100 127,731 -0.01(-2.33%)
Dec 05, 2023 0.2050 0.2250 0.2050 0.2150 781,733 +0.01(+7.50%)
Dec 04, 2023 0.2050 0.2100 0.2000 0.2000 33,129 -0.00(-2.44%)
Dec 01, 2023 0.2050 0.2100 0.2050 0.2050 83,903 +0.00(+2.50%)
Nov 30, 2023 0.2050 0.2050 0.2000 0.2000 169,336 +0.00(+0.00%)
Nov 29, 2023 0.2100 0.2100 0.2000 0.2000 168,636 -0.00(-2.44%)
Nov 28, 2023 0.2200 0.2250 0.2000 0.2050 205,240 -0.02(-8.89%)
Nov 27, 2023 0.2300 0.2350 0.2200 0.2250 229,539 +0.00(+0.00%)
Nov 24, 2023 0.2250 0.2400 0.2100 0.2250 572,948 +0.02(+7.14%)
Nov 23, 2023 0.1950 0.2100 0.1950 0.2100 329,102 +0.01(+7.69%)
Nov 22, 2023 0.1950 0.1950 0.1900 0.1950 10,811 +0.01(+5.41%)
Nov 21, 2023 0.1950 0.1950 0.1850 0.1850 17,529 -0.01(-5.13%)
Nov 20, 2023 0.2000 0.2000 0.1800 0.1950 224,058 +0.00(+0.00%)
Nov 17, 2023 0.1900 0.2050 0.1900 0.1950 316,094 +0.01(+5.41%)
Nov 16, 2023 0.1650 0.1900 0.1600 0.1850 386,329 +0.02(+12.12%)
Nov 15, 2023 0.1500 0.1650 0.1500 0.1650 321,764 +0.02(+10.00%)
Nov 14, 2023 0.1500 0.1500 0.1400 0.1500 152,639 +0.01(+3.45%)
Nov 13, 2023 0.1450 0.1500 0.1400 0.1450 71,347 -0.01(-6.45%)
Nov 10, 2023 0.1450 0.1550 0.1450 0.1550 249,220 +0.01(+3.33%)
Nov 09, 2023 0.1550 0.1550 0.1500 0.1500 90,012 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1500 0.1450 0.1500 344,860 +0.01(+3.45%)
Nov 07, 2023 0.1400 0.1450 0.1400 0.1450 108,871 +0.00(+0.00%)
Nov 06, 2023 0.1400 0.1450 0.1350 0.1450 131,552 +0.00(+3.57%)
Nov 03, 2023 0.1450 0.1500 0.1350 0.1400 199,498 -0.00(-3.45%)
Nov 02, 2023 0.1450 0.1500 0.1400 0.1450 120,960 +0.00(+0.00%)
Nov 01, 2023 0.1450 0.1450 0.1450 0.1450 27,550 -0.01(-3.33%)
Oct 31, 2023 0.1450 0.1500 0.1400 0.1500 56,500 +0.01(+3.45%)
Oct 30, 2023 0.1550 0.1600 0.1450 0.1450 97,645 -0.01(-6.45%)
Oct 27, 2023 0.1450 0.1550 0.1400 0.1550 302,978 +0.01(+10.71%)
Oct 26, 2023 0.1400 0.1450 0.1350 0.1400 102,832 -0.00(-3.45%)
Oct 25, 2023 0.1400 0.1450 0.1400 0.1450 30,371 +0.00(+0.00%)
Oct 24, 2023 0.1350 0.1500 0.1350 0.1450 90,820 +0.00(+0.00%)
Oct 23, 2023 0.1450 0.1500 0.1350 0.1450 296,727 +0.00(+0.00%)
Oct 20, 2023 0.1450 0.1450 0.1450 0.1450 7,250 -0.01(-3.33%)
Oct 19, 2023 0.1500 0.1500 0.1450 0.1500 153,679 +0.01(+3.45%)
Oct 18, 2023 0.1550 0.1550 0.1450 0.1450 56,439 -0.01(-3.33%)
Oct 17, 2023 0.1500 0.1500 0.1500 0.1500 3,533 +0.00(+0.00%)
Oct 16, 2023 0.1450 0.1500 0.1450 0.1500 17,422 +0.00(+0.00%)
Oct 13, 2023 0.1550 0.1550 0.1500 0.1500 49,485 +0.00(+0.00%)
Oct 12, 2023 0.1500 0.1500 0.1500 0.1500 19,635 +0.01(+3.45%)
Oct 11, 2023 0.1550 0.1550 0.1450 0.1450 45,573 -0.01(-6.45%)
Oct 10, 2023 0.1500 0.1550 0.1500 0.1550 3,000 +0.00(+0.00%)
Oct 06, 2023 0.1550 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1550 0.1500 0.1550 87,352 +0.01(+3.33%)
Oct 04, 2023 0.1500 0.1550 0.1450 0.1500 20,500 +0.00(+0.00%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Oct 02, 2023 0.1500 0.1500 0.1450 0.1450 12,430 -0.01(-3.33%)
Sep 28, 2023 0.1500 0 +0.00(+0.00%)
Sep 27, 2023 0.1550 0.1550 0.1500 0.1500 61,200 +0.00(+0.00%)
Sep 26, 2023 0.1600 0.1600 0.1450 0.1500 359,528 -0.01(-3.23%)
Sep 25, 2023 0.1550 0.1550 0.1550 0.1550 704 -0.01(-3.13%)
Sep 22, 2023 0.1550 0.1600 0.1550 0.1600 45,689 +0.00(+0.00%)
Sep 21, 2023 0.1550 0.1600 0.1550 0.1600 35,500 +0.01(+3.23%)
Sep 20, 2023 0.1550 0.1550 0.1550 0.1550 34,460 +0.00(+0.00%)
Sep 19, 2023 0.1500 0.1550 0.1500 0.1550 33,719 +0.00(+0.00%)
Sep 18, 2023 0.1550 0.1550 0.1550 0.1550 61,000 -0.01(-3.13%)
Sep 15, 2023 0.1600 0.1650 0.1550 0.1600 62,500 +0.00(+0.00%)
Sep 14, 2023 0.1600 0.1650 0.1550 0.1600 33,055 -0.01(-5.88%)
Sep 13, 2023 0.1700 0.1700 0.1600 0.1700 102,000 +0.01(+6.25%)
Sep 12, 2023 0.1600 0.1600 0.1550 0.1600 43,362 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1550 0.1600 54,000 -0.01(-3.03%)
Sep 08, 2023 0.1600 0.1650 0.1500 0.1650 33,110 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1600 0.1700 15,060 +0.01(+3.03%)
Sep 06, 2023 0.1600 0.1650 0.1550 0.1650 109,227 -0.01(-2.94%)
Sep 05, 2023 0.1550 0.1700 0.1550 0.1700 126,478 +0.02(+9.68%)
Sep 01, 2023 0.1550 0 -0.01(-6.06%)
Aug 31, 2023 0.1650 0.1650 0.1600 0.1650 7,430 +0.02(+13.79%)
Aug 30, 2023 0.1500 0.1600 0.1450 0.1450 64,064 +0.00(+0.00%)
Aug 29, 2023 0.1650 0.1650 0.1450 0.1450 4,310 +0.00(+0.00%)
Aug 28, 2023 0.1500 0.1500 0.1450 0.1450 101,500 -0.02(-9.38%)
Aug 25, 2023 0.1550 0.1600 0.1500 0.1600 106,575 +0.01(+3.23%)
Aug 24, 2023 0.1500 0.1550 0.1450 0.1550 25,856 +0.00(+0.00%)
Aug 23, 2023 0.1600 0.1600 0.1550 0.1550 21,500 -0.01(-3.13%)
Aug 22, 2023 0.1450 0.1600 0.1450 0.1600 5,780 +0.01(+6.67%)
Aug 21, 2023 0.1550 0.1550 0.1500 0.1500 76,802 -0.02(-9.09%)
Aug 18, 2023 0.1500 0.1650 0.1500 0.1650 14,307 +0.02(+13.79%)
Aug 17, 2023 0.1600 0.1650 0.1450 0.1450 152,487 -0.02(-12.12%)
Aug 16, 2023 0.1850 0.1850 0.1650 0.1650 4,001 -0.01(-2.94%)
Aug 15, 2023 0.1600 0.1700 0.1600 0.1700 27,310 +0.02(+9.68%)
Aug 14, 2023 0.1600 0.1600 0.1500 0.1550 29,886 +0.00(+0.00%)
Aug 11, 2023 0.1550 0.1600 0.1550 0.1550 85,825 -0.01(-3.13%)
Aug 10, 2023 0.1700 0.1700 0.1600 0.1600 161,313 -0.01(-5.88%)
Aug 09, 2023 0.1700 0.1700 0.1700 0.1700 26,695 +0.00(+0.00%)
Aug 08, 2023 0.1700 0.1800 0.1700 0.1700 59,906 -0.00(-2.86%)
Aug 04, 2023 0.1750 0 -0.02(-7.89%)
Aug 03, 2023 0.1800 0.1900 0.1800 0.1900 12,622 +0.01(+5.56%)
Aug 02, 2023 0.1800 0.1800 0.1800 0.1800 1,017 +0.00(+0.00%)
Aug 01, 2023 0.2000 0.2000 0.1800 0.1800 45,600 -0.02(-7.69%)
Jul 31, 2023 0.1950 0.1950 0.1800 0.1950 162,372 +0.01(+2.63%)
Jul 28, 2023 0.2000 0.2000 0.1900 0.1900 35,338 -0.01(-2.56%)
Jul 27, 2023 0.1900 0.1950 0.1850 0.1950 88,250 +0.01(+2.63%)
Jul 26, 2023 0.1900 0.1900 0.1850 0.1900 155,131 -0.01(-2.56%)
Jul 25, 2023 0.1850 0.1950 0.1850 0.1950 121,094 +0.02(+8.33%)
Jul 24, 2023 0.1850 0.1850 0.1800 0.1800 36,800 -0.01(-2.70%)
Jul 21, 2023 0.1800 0.1850 0.1750 0.1850 55,210 +0.01(+2.78%)
Jul 20, 2023 0.1700 0.1800 0.1700 0.1800 108,910 +0.01(+2.86%)
Jul 19, 2023 0.1700 0.1750 0.1700 0.1750 133,300 +0.00(+2.94%)
Jul 18, 2023 0.1600 0.1700 0.1600 0.1700 43,350 +0.01(+6.25%)
Jul 17, 2023 0.1600 0.1600 0.1500 0.1600 87,570 +0.01(+3.23%)
Jul 14, 2023 0.1650 0.1650 0.1550 0.1550 208,160 -0.02(-8.82%)
Jul 13, 2023 0.1600 0.1700 0.1550 0.1700 289,722 +0.01(+6.25%)
Jul 12, 2023 0.1500 0.1600 0.1500 0.1600 6,553 +0.01(+3.23%)
Jul 11, 2023 0.1600 0.1600 0.1450 0.1550 132,453 +0.01(+3.33%)
Jul 10, 2023 0.1500 0.1650 0.1500 0.1500 86,245 -0.01(-6.25%)
Jul 07, 2023 0.1450 0.1650 0.1450 0.1600 222,853 +0.02(+14.29%)
Jul 06, 2023 0.1350 0.1400 0.1350 0.1400 45,181 +0.01(+3.70%)
Jul 05, 2023 0.1350 0.1350 0.1350 0.1350 47,793 +0.00(+0.00%)
Jul 04, 2023 0.1350 0.1350 0.1300 0.1350 113,451 +0.00(+0.00%)
Jun 30, 2023 0.1350 0 -0.01(-3.57%)
Jun 29, 2023 0.1400 0.1400 0.1300 0.1400 99,151 +0.01(+3.70%)
Jun 28, 2023 0.1400 0.1400 0.1350 0.1350 118,229 +0.00(+0.00%)
Jun 27, 2023 0.1450 0.1450 0.1350 0.1350 41,050 -0.01(-6.90%)
Jun 26, 2023 0.1400 0.1500 0.1400 0.1450 6,000 -0.01(-3.33%)
Jun 23, 2023 0.1500 0.1500 0.1500 0.1500 28,553 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1500 0.1400 0.1500 203,124 +0.01(+7.14%)
Jun 21, 2023 0.1500 0.1500 0.1350 0.1400 270,073 -0.00(-3.45%)
Jun 20, 2023 0.1400 0.1500 0.1400 0.1450 36,160 -0.01(-3.33%)
Jun 19, 2023 0.1450 0.1600 0.1450 0.1500 205,951 +0.00(+0.00%)
Jun 16, 2023 0.1500 0.1550 0.1400 0.1500 98,700 +0.00(+0.00%)
Jun 15, 2023 0.1400 0.1500 0.1350 0.1500 144,006 +0.01(+7.14%)
Jun 14, 2023 0.1400 0.1450 0.1350 0.1400 107,940 +0.00(+0.00%)
Jun 13, 2023 0.1400 0.1450 0.1400 0.1400 72,262 -0.01(-9.68%)
Jun 12, 2023 0.1500 0.1550 0.1500 0.1550 30,910 +0.01(+10.71%)
Jun 09, 2023 0.1450 0.1500 0.1400 0.1400 62,856 -0.01(-6.67%)
Jun 08, 2023 0.1500 0.1600 0.1500 0.1500 24,900 +0.01(+7.14%)
Jun 07, 2023 0.1500 0.1550 0.1400 0.1400 152,762 -0.01(-6.67%)
Jun 06, 2023 0.1500 0.1500 0.1500 0.1500 43,500 -0.01(-3.23%)
Jun 05, 2023 0.1550 0.1550 0.1500 0.1550 51,087 +0.00(+0.00%)
Jun 02, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Jun 01, 2023 0.1600 0.1600 0.1500 0.1500 16,500 -0.01(-6.25%)
May 31, 2023 0.1700 0.1700 0.1500 0.1600 73,000 -0.01(-5.88%)
May 30, 2023 0.1700 0.1700 0.1700 0.1700 21,588 +0.01(+3.03%)
May 29, 2023 0.1700 0.1750 0.1650 0.1650 116,893 +0.00(+0.00%)
May 26, 2023 0.1600 0.1700 0.1550 0.1650 50,666 +0.01(+3.13%)
May 25, 2023 0.1450 0.1650 0.1450 0.1600 52,523 +0.01(+6.67%)
May 24, 2023 0.1500 0.1500 0.1500 0.1500 24,319 -0.01(-3.23%)
May 23, 2023 0.1550 0.1600 0.1550 0.1550 29,142 -0.01(-3.13%)
May 19, 2023 0.1600 0 +0.01(+6.67%)
May 18, 2023 0.1450 0.1500 0.1450 0.1500 54,738 +0.01(+3.45%)
May 17, 2023 0.1400 0.1500 0.1400 0.1450 199,599 -0.01(-3.33%)
May 16, 2023 0.1500 0.1550 0.1450 0.1500 58,850 -0.01(-3.23%)
May 15, 2023 0.1500 0.1600 0.1500 0.1550 27,167 +0.00(+0.00%)
May 12, 2023 0.1450 0.1550 0.1400 0.1550 340,117 +0.01(+3.33%)
May 11, 2023 0.1450 0.1550 0.1450 0.1500 97,368 +0.00(+0.00%)
May 10, 2023 0.1500 0.1600 0.1500 0.1500 40,071 -0.01(-6.25%)
May 09, 2023 0.1500 0.1600 0.1500 0.1600 6,010 +0.01(+6.67%)
May 08, 2023 0.1450 0.1500 0.1450 0.1500 27,847 -0.01(-6.25%)
May 05, 2023 0.1350 0.1600 0.1350 0.1600 74,400 +0.01(+6.67%)
May 04, 2023 0.1350 0.1500 0.1300 0.1500 202,500 +0.01(+3.45%)
May 03, 2023 0.1400 0.1450 0.1350 0.1450 136,180 +0.00(+0.00%)
May 02, 2023 0.1450 0.1450 0.1400 0.1450 186,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.