Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 172.99 174.61 167.51 169.23 1,407,592 -4.38(-2.52%)
Apr 29, 2015 171.47 174.89 170.00 173.61 1,703,812 +2.53(+1.48%)
Apr 28, 2015 174.92 176.83 169.46 171.08 1,826,063 -3.67(-2.10%)
Apr 27, 2015 181.57 182.35 173.88 174.75 1,479,797 -5.33(-2.96%)
Apr 24, 2015 183.04 183.98 179.52 180.08 1,644,938 -4.50(-2.44%)
Apr 23, 2015 185.60 186.99 179.18 184.58 2,348,891 -3.61(-1.92%)
Apr 22, 2015 187.56 189.18 185.66 188.19 1,307,493 +1.41(+0.75%)
Apr 21, 2015 186.39 188.79 184.56 186.78 1,313,957 +1.07(+0.58%)
Apr 20, 2015 182.85 185.98 180.51 185.71 919,361 +4.37(+2.41%)
Apr 17, 2015 182.00 184.60 179.17 181.34 1,063,661 -2.94(-1.60%)
Apr 16, 2015 183.65 185.25 182.29 184.28 611,753 +0.45(+0.24%)
Apr 15, 2015 183.74 184.87 181.98 183.83 777,200 +1.11(+0.61%)
Apr 14, 2015 182.80 185.00 181.19 182.72 879,668 -0.18(-0.10%)
Apr 13, 2015 182.50 184.50 182.17 182.90 873,519 +0.22(+0.12%)
Apr 10, 2015 178.08 182.76 177.45 182.68 1,340,429 +5.31(+2.99%)
Apr 09, 2015 178.33 180.00 174.52 177.37 908,006 -0.87(-0.49%)
Apr 08, 2015 176.06 179.93 174.36 178.24 1,336,000 +2.24(+1.27%)
Apr 07, 2015 171.19 177.96 170.78 176.00 1,348,445 +5.37(+3.15%)
Apr 06, 2015 168.60 172.10 167.55 170.63 1,014,590 +0.69(+0.41%)
Apr 02, 2015 169.15 169.94 169.94 169.94 1,178,500 +0.44(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.