Indicators

Tdh Holdings Inc (NQ: PETZ )

1.170 +0.040 (+3.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.160	1.390	1.000	1.300	341,215	+0.09(+7.44%)
Apr 27, 2023	1.250	1.490	1.120	1.210	552,667	-0.01(-0.82%)
Apr 26, 2023	1.070	1.240	0.9950	1.220	364,958	+0.24(+24.49%)
Apr 25, 2023	1.040	1.080	0.9500	0.9800	45,792	-0.06(-5.92%)
Apr 24, 2023	1.030	1.090	1.030	1.042	8,679	-0.05(-4.43%)
Apr 21, 2023	1.091	1.091	1.030	1.090	14,360	+0.01(+0.57%)
Apr 20, 2023	1.150	1.151	1.060	1.084	21,420	-0.10(-8.47%)
Apr 19, 2023	1.190	1.250	1.110	1.184	44,164	+0.00(+0.35%)
Apr 18, 2023	1.100	1.221	1.100	1.180	12,159	+0.04(+3.51%)
Apr 17, 2023	1.040	1.150	1.040	1.140	18,839	+0.04(+3.64%)
Apr 14, 2023	1.100	1.140	1.082	1.100	3,776	-0.01(-0.90%)
Apr 13, 2023	1.180	1.180	1.110	1.110	7,267	+0.01(+0.91%)
Apr 12, 2023	1.150	1.190	1.100	1.100	10,239	-0.08(-6.78%)
Apr 11, 2023	1.100	1.280	1.100	1.180	16,539	+0.00(+0.00%)
Apr 10, 2023	1.110	1.180	1.110	1.180	3,977	+0.08(+7.27%)
Apr 06, 2023	1.050	1.150	1.050	1.100	18,399	-0.04(-3.93%)
Apr 05, 2023	1.110	1.195	1.100	1.145	14,497	-0.01(-1.29%)
Apr 04, 2023	1.210	1.290	1.140	1.160	12,446	-0.05(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.