Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.150 -0.020 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.600	2.670	2.480	2.500	1,586,976	-0.11(-4.21%)
Apr 27, 2023	2.590	2.640	2.450	2.610	2,217,635	+0.03(+1.16%)
Apr 26, 2023	2.590	2.650	2.540	2.580	1,098,304	-0.01(-0.39%)
Apr 25, 2023	2.670	2.690	2.530	2.590	5,950,785	-0.11(-4.07%)
Apr 24, 2023	2.600	2.720	2.580	2.700	1,336,564	+0.08(+3.05%)
Apr 21, 2023	2.610	2.660	2.565	2.620	1,334,170	+0.01(+0.38%)
Apr 20, 2023	2.760	2.760	2.550	2.610	1,867,245	-0.19(-6.79%)
Apr 19, 2023	2.860	2.900	2.760	2.800	1,041,121	-0.11(-3.78%)
Apr 18, 2023	2.890	2.925	2.790	2.910	1,436,916	+0.02(+0.69%)
Apr 17, 2023	2.880	2.930	2.735	2.890	2,450,224	+0.00(+0.00%)
Apr 14, 2023	3.000	3.000	2.820	2.890	1,399,959	-0.12(-3.99%)
Apr 13, 2023	2.970	3.070	2.940	3.010	1,312,839	+0.08(+2.73%)
Apr 12, 2023	3.050	3.090	2.895	2.930	1,450,463	-0.12(-3.93%)
Apr 11, 2023	3.080	3.150	3.010	3.050	1,349,992	-0.03(-0.97%)
Apr 10, 2023	3.000	3.100	2.925	3.080	1,534,548	+0.05(+1.65%)
Apr 06, 2023	3.070	3.070	2.970	3.030	1,111,108	-0.06(-1.94%)
Apr 05, 2023	3.150	3.159	3.015	3.090	1,386,218	-0.02(-0.64%)
Apr 04, 2023	3.320	3.330	3.030	3.110	1,763,273	-0.22(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.