Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	92.58	94.86	92.58	93.98	64,889	+1.52(+1.64%)
Apr 25, 2024	91.60	93.50	91.60	92.46	70,837	+0.03(+0.03%)
Apr 24, 2024	90.78	92.50	90.36	92.43	61,745	+1.04(+1.14%)
Apr 23, 2024	90.14	92.11	90.00	91.39	88,599	+1.39(+1.54%)
Apr 22, 2024	90.40	90.87	89.07	90.00	97,751	-0.04(-0.04%)
Apr 19, 2024	89.20	90.25	88.56	90.04	132,005	+0.58(+0.65%)
Apr 18, 2024	91.00	91.13	89.30	89.46	144,041	-1.41(-1.55%)
Apr 17, 2024	94.35	94.35	90.37	90.87	101,266	-2.67(-2.85%)
Apr 16, 2024	92.93	95.49	92.65	93.54	98,385	-0.17(-0.18%)
Apr 15, 2024	95.44	96.00	93.38	93.71	76,205	-1.12(-1.18%)
Apr 12, 2024	95.88	96.34	94.50	94.83	57,101	-1.32(-1.37%)
Apr 11, 2024	97.03	97.88	95.54	96.15	107,358	-0.03(-0.03%)
Apr 10, 2024	95.61	96.98	94.86	96.18	124,772	+0.08(+0.08%)
Apr 09, 2024	95.63	96.17	95.24	96.10	72,615	+0.56(+0.59%)
Apr 08, 2024	95.44	96.78	95.00	95.54	61,117	+0.10(+0.10%)
Apr 05, 2024	96.05	96.32	95.12	95.44	49,445	-0.35(-0.37%)
Apr 04, 2024	96.69	97.89	95.53	95.79	83,713	-0.18(-0.19%)
Apr 03, 2024	94.32	96.43	94.32	95.97	103,032	+1.42(+1.50%)
Apr 02, 2024	94.90	95.12	93.70	94.55	89,040	-1.36(-1.42%)
Apr 01, 2024	98.65	99.00	95.75	95.91	42,616	-2.10(-2.14%)
Mar 28, 2024	97.89	98.77	97.46	98.01	59,411	+0.01(+0.01%)
Mar 27, 2024	97.66	98.36	97.65	98.00	97,149	+1.01(+1.04%)
Mar 26, 2024	96.63	98.13	96.44	96.99	82,987	+0.97(+1.01%)
Mar 25, 2024	98.34	98.84	95.96	96.02	66,798	-1.82(-1.86%)
Mar 22, 2024	99.98	99.98	97.76	97.84	78,088	-1.69(-1.70%)
Mar 21, 2024	100.33	101.80	98.98	99.53	97,037	-0.98(-0.98%)
Mar 20, 2024	99.00	102.17	99.00	100.51	179,198	+0.18(+0.18%)
Mar 19, 2024	96.93	100.51	96.93	100.33	58,181	+3.24(+3.34%)
Mar 18, 2024	97.57	98.98	96.37	97.09	39,260	-0.10(-0.10%)
Mar 15, 2024	96.42	98.15	95.79	97.19	115,691	+0.04(+0.04%)
Mar 14, 2024	98.90	99.56	96.67	97.15	90,537	-2.35(-2.36%)
Mar 13, 2024	98.69	100.30	98.69	99.50	58,502	+0.61(+0.62%)
Mar 12, 2024	99.44	99.51	97.70	98.89	37,041	-0.13(-0.13%)
Mar 11, 2024	98.07	99.18	96.37	99.02	61,885	+0.39(+0.40%)
Mar 08, 2024	100.06	100.15	98.08	98.63	47,631	-0.51(-0.51%)
Mar 07, 2024	100.49	101.42	98.54	99.14	35,282	-0.47(-0.47%)
Mar 06, 2024	99.84	100.31	98.25	99.61	54,501	+0.36(+0.36%)
Mar 05, 2024	100.38	103.10	99.00	99.25	107,626	-2.06(-2.03%)
Mar 04, 2024	103.24	103.71	100.50	101.31	126,568	-0.54(-0.53%)
Mar 01, 2024	102.08	102.92	101.00	101.85	111,800	+0.14(+0.14%)
Feb 29, 2024	102.75	103.82	101.08	101.71	64,781	+0.08(+0.08%)
Feb 28, 2024	101.13	103.34	101.13	101.63	84,053	-0.07(-0.07%)
Feb 27, 2024	103.00	104.63	101.62	101.70	108,160	-1.30(-1.26%)
Feb 26, 2024	101.18	103.49	101.13	103.00	170,955	+0.78(+0.76%)
Feb 23, 2024	107.69	107.70	100.85	102.22	117,174	-6.69(-6.14%)
Feb 22, 2024	109.54	111.07	108.71	108.91	51,747	-1.02(-0.93%)
Feb 21, 2024	109.57	110.38	108.61	109.93	44,340	-0.37(-0.34%)
Feb 20, 2024	108.97	110.82	108.22	110.30	46,072	+0.00(+0.00%)
Feb 16, 2024	111.26	112.55	109.99	110.30	70,648	-1.12(-1.01%)
Feb 15, 2024	109.35	111.83	108.89	111.42	79,776	+2.82(+2.60%)
Feb 14, 2024	106.06	108.70	105.10	108.60	68,386	+4.05(+3.87%)
Feb 13, 2024	109.23	110.99	104.12	104.55	84,642	-8.13(-7.22%)
Feb 12, 2024	111.34	113.16	110.58	112.68	83,588	+1.77(+1.60%)
Feb 09, 2024	109.20	111.70	108.95	110.91	75,349	+2.60(+2.40%)
Feb 08, 2024	106.71	108.50	105.52	108.31	48,315	+1.38(+1.29%)
Feb 07, 2024	106.32	107.42	105.61	106.93	50,133	+0.51(+0.48%)
Feb 06, 2024	104.17	106.90	104.17	106.42	46,899	+2.37(+2.28%)
Feb 05, 2024	106.58	106.96	103.66	104.05	76,484	-3.81(-3.53%)
Feb 02, 2024	105.88	108.50	105.75	107.86	49,153	+0.71(+0.66%)
Feb 01, 2024	105.14	107.15	104.93	107.15	43,777	+2.26(+2.15%)
Jan 31, 2024	108.14	109.00	104.89	104.89	54,000	-3.79(-3.49%)
Jan 30, 2024	107.00	108.81	106.83	108.68	44,090	+0.62(+0.57%)
Jan 29, 2024	107.30	108.20	106.39	108.06	30,612	+0.52(+0.48%)
Jan 26, 2024	108.80	109.14	107.22	107.54	26,349	-0.69(-0.64%)
Jan 25, 2024	109.19	109.42	107.73	108.23	62,160	+0.03(+0.03%)
Jan 24, 2024	107.06	108.45	105.54	108.20	78,005	+2.27(+2.14%)
Jan 23, 2024	109.32	109.32	105.93	105.93	52,426	-2.24(-2.07%)
Jan 22, 2024	107.51	109.46	107.51	108.17	95,728	+1.50(+1.41%)
Jan 19, 2024	106.00	106.71	105.35	106.67	37,470	+0.80(+0.76%)
Jan 18, 2024	103.99	106.00	103.99	105.87	43,516	+1.85(+1.78%)
Jan 17, 2024	102.99	104.89	102.87	104.02	57,344	-0.25(-0.24%)
Jan 16, 2024	102.99	105.14	102.14	104.27	61,578	+0.30(+0.29%)
Jan 12, 2024	106.21	106.21	103.40	103.97	49,682	-0.98(-0.93%)
Jan 11, 2024	103.88	105.05	102.75	104.95	71,822	+1.17(+1.13%)
Jan 10, 2024	102.22	103.78	102.12	103.78	58,869	+1.24(+1.21%)
Jan 09, 2024	101.86	102.55	100.82	102.54	61,419	-0.06(-0.06%)
Jan 08, 2024	102.20	103.03	101.75	102.60	79,884	+0.51(+0.50%)
Jan 05, 2024	103.80	106.07	101.80	102.09	77,720	-2.67(-2.55%)
Jan 04, 2024	106.41	106.54	104.36	104.76	75,601	-1.25(-1.18%)
Jan 03, 2024	108.60	108.60	105.67	106.01	75,039	-2.58(-2.38%)
Jan 02, 2024	110.41	111.52	108.51	108.59	64,915	-2.53(-2.28%)
Dec 29, 2023	112.76	114.99	110.91	111.12	52,045	-1.90(-1.68%)
Dec 28, 2023	113.55	113.75	112.58	113.02	41,374	-0.83(-0.73%)
Dec 27, 2023	114.00	115.01	112.94	113.85	93,192	-0.07(-0.06%)
Dec 26, 2023	112.28	114.00	111.58	113.92	51,985	+1.64(+1.46%)
Dec 22, 2023	111.13	112.46	110.21	112.28	45,627	+1.92(+1.74%)
Dec 21, 2023	110.65	110.65	100.87	110.36	56,612	+0.76(+0.69%)
Dec 20, 2023	110.17	113.25	109.58	109.60	92,753	-0.89(-0.81%)
Dec 19, 2023	109.03	111.08	108.33	110.49	93,728	+2.09(+1.93%)
Dec 18, 2023	110.94	111.00	107.31	108.40	74,650	-2.14(-1.94%)
Dec 15, 2023	109.03	110.87	108.11	110.54	554,168	+2.44(+2.26%)
Dec 14, 2023	109.09	109.62	107.66	108.10	133,871	+0.89(+0.83%)
Dec 13, 2023	105.73	107.59	103.68	107.21	96,190	+1.99(+1.89%)
Dec 12, 2023	105.00	105.50	104.12	105.22	63,874	+1.05(+1.01%)
Dec 11, 2023	102.55	104.19	102.55	104.17	45,551	+1.12(+1.09%)
Dec 08, 2023	101.57	103.06	101.57	103.04	52,877	+1.79(+1.77%)
Dec 07, 2023	101.03	101.34	99.51	101.25	44,673	+0.88(+0.88%)
Dec 06, 2023	102.83	104.41	100.28	100.37	72,001	-1.66(-1.63%)
Dec 05, 2023	104.02	104.32	101.58	102.03	46,657	-1.63(-1.57%)
Dec 04, 2023	99.98	103.71	99.98	103.66	68,383	+3.76(+3.76%)
Dec 01, 2023	96.98	99.90	96.98	99.90	104,826	+2.62(+2.69%)
Nov 30, 2023	97.47	97.64	95.11	97.28	69,028	+0.43(+0.44%)
Nov 29, 2023	97.33	98.48	96.81	96.85	57,741	+0.32(+0.33%)
Nov 28, 2023	97.71	98.49	96.33	96.53	56,300	-1.40(-1.43%)
Nov 27, 2023	97.86	98.20	97.53	97.93	36,842	-0.58(-0.59%)
Nov 24, 2023	98.09	98.88	98.09	98.51	13,140	-0.02(-0.02%)
Nov 22, 2023	99.54	100.08	98.43	98.53	34,353	+0.03(+0.03%)
Nov 21, 2023	98.53	98.78	98.01	98.50	31,382	-0.62(-0.63%)
Nov 20, 2023	99.25	99.98	98.52	99.13	40,162	+0.38(+0.38%)
Nov 17, 2023	100.17	100.54	98.64	98.75	66,687	-0.59(-0.59%)
Nov 16, 2023	100.44	100.48	98.75	99.34	58,218	-0.48(-0.48%)
Nov 15, 2023	99.44	101.45	99.00	99.82	70,535	+0.38(+0.38%)
Nov 14, 2023	94.05	99.44	94.05	99.44	137,218	+6.80(+7.34%)
Nov 13, 2023	92.50	93.02	91.81	92.64	50,599	+0.45(+0.49%)
Nov 10, 2023	91.87	93.02	90.86	92.19	90,787	+0.78(+0.85%)
Nov 09, 2023	91.99	92.36	90.23	91.41	91,054	+0.33(+0.36%)
Nov 08, 2023	92.38	93.27	90.70	91.08	99,465	-2.09(-2.24%)
Nov 07, 2023	94.07	94.61	92.70	93.17	84,872	-0.60(-0.64%)
Nov 06, 2023	93.46	95.02	92.77	93.77	69,985	-0.49(-0.52%)
Nov 03, 2023	97.00	97.53	91.28	94.26	156,696	-1.25(-1.31%)
Nov 02, 2023	93.84	96.00	93.82	95.51	65,525	+3.47(+3.77%)
Nov 01, 2023	93.97	94.03	91.64	92.04	76,410	-2.31(-2.45%)
Oct 31, 2023	92.63	94.50	92.38	94.35	43,468	+2.03(+2.20%)
Oct 30, 2023	95.70	96.01	92.23	92.32	65,035	-2.43(-2.56%)
Oct 27, 2023	98.55	98.55	94.22	94.75	59,549	-4.29(-4.33%)
Oct 26, 2023	98.31	99.75	97.46	99.04	47,586	+0.58(+0.58%)
Oct 25, 2023	97.31	98.73	96.89	98.47	48,678	+0.48(+0.48%)
Oct 24, 2023	99.60	99.86	96.82	97.99	55,417	-0.56(-0.57%)
Oct 23, 2023	99.75	100.75	96.99	98.55	82,152	-1.20(-1.20%)
Oct 20, 2023	105.35	105.35	99.52	99.75	100,744	-5.10(-4.86%)
Oct 19, 2023	106.27	107.67	104.78	104.85	78,431	-1.95(-1.83%)
Oct 18, 2023	107.24	107.32	105.82	106.80	55,723	-1.03(-0.96%)
Oct 17, 2023	106.63	108.63	106.37	107.83	75,103	+0.91(+0.85%)
Oct 16, 2023	106.72	107.78	105.71	106.92	51,307	+1.33(+1.26%)
Oct 13, 2023	108.13	109.65	105.23	105.59	61,526	-2.34(-2.17%)
Oct 12, 2023	106.17	108.48	104.69	107.93	86,423	+1.91(+1.80%)
Oct 11, 2023	105.76	106.75	105.29	106.02	38,044	+0.02(+0.02%)
Oct 10, 2023	105.92	107.58	105.70	106.00	63,266	+0.70(+0.66%)
Oct 09, 2023	103.64	105.41	103.64	105.30	44,896	+1.48(+1.43%)
Oct 06, 2023	101.93	104.02	101.36	103.82	68,203	+1.58(+1.55%)
Oct 05, 2023	101.97	102.25	100.89	102.24	84,230	+0.45(+0.44%)
Oct 04, 2023	99.36	102.18	99.19	101.79	104,851	+2.06(+2.07%)
Oct 03, 2023	95.96	99.77	95.41	99.73	137,785	+4.06(+4.24%)
Oct 02, 2023	96.16	96.16	94.25	95.67	110,833	-0.56(-0.58%)
Sep 29, 2023	97.04	97.04	95.27	96.23	101,042	-0.20(-0.21%)
Sep 28, 2023	96.67	97.03	95.69	96.43	82,819	-0.06(-0.06%)
Sep 27, 2023	95.86	96.83	95.37	96.49	59,414	+1.25(+1.31%)
Sep 26, 2023	95.14	95.93	94.10	95.24	150,125	-0.16(-0.17%)
Sep 25, 2023	94.64	95.67	95.15	95.40	44,599	+0.55(+0.58%)
Sep 22, 2023	96.09	96.50	94.84	94.85	35,776	-1.21(-1.26%)
Sep 21, 2023	95.87	96.46	95.39	96.06	40,194	-0.34(-0.35%)
Sep 20, 2023	97.86	98.52	96.40	96.40	41,121	-0.88(-0.90%)
Sep 19, 2023	97.72	98.50	96.53	97.28	39,534	-0.58(-0.59%)
Sep 18, 2023	98.82	99.77	97.85	97.86	41,793	-0.85(-0.86%)
Sep 15, 2023	100.99	101.32	98.36	98.71	198,964	-2.08(-2.06%)
Sep 14, 2023	98.68	100.86	97.51	100.79	38,716	+3.04(+3.11%)
Sep 13, 2023	96.48	98.24	96.03	97.75	59,298	+2.02(+2.11%)
Sep 12, 2023	95.57	96.50	95.12	95.73	45,515	+0.26(+0.27%)
Sep 11, 2023	97.20	97.20	94.28	95.47	57,655	-1.59(-1.64%)
Sep 08, 2023	96.53	97.38	94.40	97.06	73,028	+0.93(+0.97%)
Sep 07, 2023	98.94	99.50	96.00	96.13	61,897	-3.07(-3.09%)
Sep 06, 2023	99.41	99.93	97.30	99.20	78,174	+0.00(+0.00%)
Sep 05, 2023	102.27	102.27	99.05	99.20	102,246	-3.87(-3.75%)
Sep 01, 2023	102.21	103.18	102.15	103.07	52,651	+1.29(+1.27%)
Aug 31, 2023	100.63	102.19	100.63	101.78	77,347	+1.38(+1.37%)
Aug 30, 2023	99.50	102.02	99.50	100.40	51,826	+1.15(+1.16%)
Aug 29, 2023	99.01	99.50	98.36	99.25	62,081	+0.38(+0.38%)
Aug 28, 2023	99.19	100.08	98.38	98.87	61,019	+0.23(+0.23%)
Aug 25, 2023	99.38	99.94	98.39	98.64	73,812	-0.24(-0.24%)
Aug 24, 2023	100.39	101.10	98.61	98.88	52,496	-1.81(-1.80%)
Aug 23, 2023	99.13	100.89	98.62	100.69	49,364	+1.75(+1.77%)
Aug 22, 2023	99.83	100.23	97.90	98.94	37,073	-0.51(-0.51%)
Aug 21, 2023	98.57	99.50	98.27	99.45	55,589	+0.85(+0.86%)
Aug 18, 2023	96.93	99.35	96.93	98.60	52,225	+1.12(+1.15%)
Aug 17, 2023	98.21	99.05	97.13	97.48	73,467	-0.80(-0.81%)
Aug 16, 2023	99.28	100.04	97.75	98.28	86,462	-1.14(-1.15%)
Aug 15, 2023	101.73	103.58	99.13	99.42	113,756	-3.53(-3.43%)
Aug 14, 2023	102.99	104.17	102.27	102.95	109,417	-0.05(-0.05%)
Aug 11, 2023	102.31	104.66	101.99	103.00	76,808	-0.05(-0.05%)
Aug 10, 2023	103.71	106.41	102.51	103.05	136,340	-1.09(-1.05%)
Aug 09, 2023	105.79	106.79	103.78	104.14	69,256	-1.21(-1.15%)
Aug 08, 2023	107.56	107.68	104.91	105.35	72,404	-2.35(-2.18%)
Aug 07, 2023	108.93	109.05	106.68	107.70	125,626	-1.26(-1.16%)
Aug 04, 2023	110.60	111.91	108.93	108.96	109,413	-1.71(-1.55%)
Aug 03, 2023	110.50	111.85	109.60	110.67	57,276	+0.03(+0.03%)
Aug 02, 2023	108.74	110.99	107.11	110.64	50,437	+1.44(+1.32%)
Aug 01, 2023	109.32	110.33	108.69	109.20	55,880	-0.35(-0.32%)
Jul 31, 2023	110.46	111.86	109.44	109.55	62,464	-0.29(-0.26%)
Jul 28, 2023	109.87	110.83	109.37	109.84	115,180	+0.39(+0.36%)
Jul 27, 2023	109.89	110.07	107.77	109.45	92,752	-0.27(-0.25%)
Jul 26, 2023	109.52	110.56	109.52	109.72	98,712	+0.32(+0.29%)
Jul 25, 2023	109.55	109.86	108.42	109.40	76,270	-0.53(-0.48%)
Jul 24, 2023	110.36	110.80	109.71	109.93	56,349	-0.89(-0.80%)
Jul 21, 2023	110.48	111.00	109.84	110.82	70,814	+1.26(+1.15%)
Jul 20, 2023	108.65	109.69	108.25	109.56	65,222	+1.27(+1.17%)
Jul 19, 2023	110.52	110.91	107.13	108.29	73,373	-1.76(-1.60%)
Jul 18, 2023	109.82	111.50	109.82	110.05	56,770	+0.04(+0.04%)
Jul 17, 2023	110.57	111.22	109.17	110.01	74,712	-0.48(-0.43%)
Jul 14, 2023	110.25	111.00	109.10	110.49	75,408	+0.24(+0.22%)
Jul 13, 2023	111.15	112.04	109.78	110.25	48,466	-0.99(-0.89%)
Jul 12, 2023	113.86	113.86	111.12	111.24	50,213	-0.94(-0.84%)
Jul 11, 2023	111.35	112.51	110.83	112.18	79,686	+0.95(+0.85%)
Jul 10, 2023	105.39	111.24	105.19	111.23	124,094	+5.54(+5.24%)
Jul 07, 2023	105.99	107.59	105.56	105.69	68,670	-0.44(-0.41%)
Jul 06, 2023	108.14	108.52	105.89	106.13	64,450	-3.36(-3.07%)
Jul 05, 2023	110.06	110.84	108.28	109.49	82,888	-0.91(-0.82%)
Jul 03, 2023	109.87	110.45	108.87	110.40	69,111	-0.37(-0.33%)
Jun 30, 2023	111.37	113.60	109.94	110.77	139,185	-1.17(-1.05%)
Jun 29, 2023	110.76	112.60	110.19	111.94	75,263	+0.78(+0.70%)
Jun 28, 2023	109.99	111.43	107.48	111.16	117,658	+1.31(+1.19%)
Jun 27, 2023	107.89	110.33	107.56	109.85	112,258	+2.12(+1.97%)
Jun 26, 2023	105.46	108.23	105.10	107.73	92,549	+1.69(+1.59%)
Jun 23, 2023	110.24	112.25	105.68	106.04	207,353	-5.14(-4.62%)
Jun 22, 2023	110.78	112.79	108.54	111.18	139,328	+0.09(+0.08%)
Jun 21, 2023	111.73	112.83	106.70	111.09	158,906	-0.68(-0.61%)
Jun 20, 2023	103.23	119.56	103.23	111.77	663,639	+7.91(+7.62%)
Jun 16, 2023	104.17	104.43	102.39	103.86	200,094	+0.75(+0.73%)
Jun 15, 2023	100.84	103.15	99.81	103.11	85,402	+2.27(+2.25%)
Jun 14, 2023	101.05	101.50	99.95	100.84	78,896	+0.49(+0.49%)
Jun 13, 2023	99.79	100.40	98.63	100.35	79,453	+1.22(+1.23%)
Jun 12, 2023	99.24	99.78	98.63	99.13	60,534	+0.13(+0.13%)
Jun 09, 2023	99.58	100.25	95.08	99.00	71,300	-0.49(-0.49%)
Jun 08, 2023	99.90	101.06	97.95	99.49	76,777	-0.80(-0.80%)
Jun 07, 2023	98.30	100.47	96.01	100.29	104,772	+2.72(+2.79%)
Jun 06, 2023	94.82	98.69	94.55	97.57	56,570	+2.36(+2.48%)
Jun 05, 2023	96.74	97.26	94.63	95.21	95,642	-1.90(-1.96%)
Jun 02, 2023	93.35	97.12	93.20	97.11	97,309	+4.72(+5.11%)
Jun 01, 2023	90.81	92.50	89.30	92.39	131,377	+1.77(+1.95%)
May 31, 2023	92.33	93.45	90.16	90.62	106,111	-2.16(-2.33%)
May 30, 2023	94.68	95.46	92.47	92.78	73,621	-1.58(-1.67%)
May 26, 2023	93.15	94.91	93.02	94.36	45,697	+1.13(+1.21%)
May 25, 2023	93.95	94.39	91.53	93.23	74,026	-0.40(-0.43%)
May 24, 2023	94.38	94.71	93.51	93.63	61,912	-0.89(-0.94%)
May 23, 2023	93.80	96.60	93.80	94.52	62,349	+0.47(+0.50%)
May 22, 2023	92.95	94.22	91.54	94.05	128,407	+0.69(+0.74%)
May 19, 2023	93.97	95.33	93.11	93.36	116,015	-1.22(-1.29%)
May 18, 2023	93.29	94.98	93.27	94.58	63,012	+1.15(+1.23%)
May 17, 2023	90.10	93.44	90.02	93.43	78,784	+2.49(+2.74%)
May 16, 2023	91.01	92.85	90.29	90.94	76,697	-0.77(-0.84%)
May 15, 2023	91.89	92.83	91.58	91.71	49,539	-0.29(-0.32%)
May 12, 2023	93.18	94.40	91.76	92.00	46,012	-1.15(-1.23%)
May 11, 2023	92.92	94.37	92.32	93.15	61,081	-0.34(-0.36%)
May 10, 2023	95.20	95.20	92.76	93.49	91,966	-0.21(-0.22%)
May 09, 2023	94.44	95.09	93.00	93.70	95,043	-1.30(-1.37%)
May 08, 2023	98.87	99.63	94.82	95.00	146,015	-3.88(-3.92%)
May 05, 2023	105.96	107.03	98.62	98.88	235,255	+5.11(+5.45%)
May 04, 2023	91.66	94.00	91.42	93.77	131,892	+1.64(+1.78%)
May 03, 2023	93.31	95.12	92.04	92.13	100,350	-1.17(-1.25%)
May 02, 2023	93.90	94.60	92.07	93.30	68,777	-1.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nv5 Global (NQ: NVEE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nv5 Global (NQ: NVEE )

Historical Prices

Sections

Services

Decatur Daily Democrat