Indicators

Nv5 Global (NQ: NVEE )

93.98 +1.52 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	92.58	94.86	92.58	93.98	64,889	+1.52(+1.64%)
Apr 25, 2024	91.60	93.50	91.60	92.46	70,837	+0.03(+0.03%)
Apr 24, 2024	90.78	92.50	90.36	92.43	61,745	+1.04(+1.14%)
Apr 23, 2024	90.14	92.11	90.00	91.39	88,599	+1.39(+1.54%)
Apr 22, 2024	90.40	90.87	89.07	90.00	97,751	-0.04(-0.04%)
Apr 19, 2024	89.20	90.25	88.56	90.04	132,005	+0.58(+0.65%)
Apr 18, 2024	91.00	91.13	89.30	89.46	144,041	-1.41(-1.55%)
Apr 17, 2024	94.35	94.35	90.37	90.87	101,266	-2.67(-2.85%)
Apr 16, 2024	92.93	95.49	92.65	93.54	98,385	-0.17(-0.18%)
Apr 15, 2024	95.44	96.00	93.38	93.71	76,205	-1.12(-1.18%)
Apr 12, 2024	95.88	96.34	94.50	94.83	57,101	-1.32(-1.37%)
Apr 11, 2024	97.03	97.88	95.54	96.15	107,358	-0.03(-0.03%)
Apr 10, 2024	95.61	96.98	94.86	96.18	124,772	+0.08(+0.08%)
Apr 09, 2024	95.63	96.17	95.24	96.10	72,615	+0.56(+0.59%)
Apr 08, 2024	95.44	96.78	95.00	95.54	61,117	+0.10(+0.10%)
Apr 05, 2024	96.05	96.32	95.12	95.44	49,445	-0.35(-0.37%)
Apr 04, 2024	96.69	97.89	95.53	95.79	83,713	-0.18(-0.19%)
Apr 03, 2024	94.32	96.43	94.32	95.97	103,032	+1.42(+1.50%)
Apr 02, 2024	94.90	95.12	93.70	94.55	89,040	-1.36(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.