Indicators

Dynatronics Cp (NQ: DYNT )

0.4220 -0.0149 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.90	14.90	14.90	14.90	20	+0.10(+0.68%)
Apr 29, 2014	14.55	14.80	14.55	14.80	552	+0.10(+0.68%)
Apr 28, 2014	14.85	14.85	14.70	14.70	49	+0.05(+0.34%)
Apr 25, 2014	14.65	15.20	14.55	14.65	1,966	-0.30(-2.01%)
Apr 24, 2014	14.60	14.95	14.60	14.95	170	+0.35(+2.40%)
Apr 23, 2014	14.60	14.60	14.60	14.60	129	-0.05(-0.34%)
Apr 22, 2014	14.85	15.15	14.65	14.65	188	-0.05(-0.34%)
Apr 21, 2014	14.75	14.75	14.55	14.70	658	+0.15(+1.03%)
Apr 17, 2014	14.60	14.55	14.55	14.55	3,080	-0.10(-0.68%)
Apr 16, 2014	15.25	15.55	14.65	14.65	2,179	-0.30(-2.01%)
Apr 15, 2014	15.25	15.25	14.95	14.95	1,125	-0.20(-1.32%)
Apr 14, 2014	15.25	15.25	15.15	15.15	100	+0.00(+0.00%)
Apr 11, 2014	15.10	15.35	15.10	15.15	1,043	+0.00(+0.00%)
Apr 10, 2014	15.75	15.75	15.05	15.15	1,483	-0.75(-4.72%)
Apr 09, 2014	16.20	16.20	15.75	15.90	1,265	-0.05(-0.31%)
Apr 07, 2014	15.95	15.95	15.95	15.95	40	+0.44(+2.87%)
Apr 04, 2014	15.50	15.62	15.50	15.51	258	+0.21(+1.34%)
Apr 03, 2014	15.35	15.35	15.15	15.30	389	-0.30(-1.92%)
Apr 02, 2014	16.25	16.25	15.60	15.60	503	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.