Indicators

Territorial Bancorp (NQ: TBNK )

8.490 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.76	23.76	22.34	22.63	35,627	-1.07(-4.50%)
Apr 27, 2017	23.82	23.82	23.49	23.70	11,439	-0.17(-0.70%)
Apr 26, 2017	23.57	23.98	23.57	23.87	40,928	+0.19(+0.80%)
Apr 25, 2017	23.47	23.74	23.47	23.68	16,427	+0.27(+1.16%)
Apr 24, 2017	23.13	23.57	22.76	23.41	44,475	+0.56(+2.47%)
Apr 21, 2017	22.78	23.01	22.78	22.84	26,928	+0.03(+0.13%)
Apr 20, 2017	22.81	22.82	22.65	22.81	19,027	+0.20(+0.91%)
Apr 19, 2017	22.71	22.73	22.48	22.61	13,686	+0.00(+0.00%)
Apr 18, 2017	22.59	22.67	22.51	22.61	19,925	-0.01(-0.06%)
Apr 17, 2017	22.84	22.87	22.47	22.62	15,674	+0.09(+0.39%)
Apr 13, 2017	22.80	22.83	22.51	22.54	16,728	-0.36(-1.57%)
Apr 12, 2017	22.70	22.91	22.70	22.89	8,423	-0.17(-0.73%)
Apr 11, 2017	23.02	23.06	23.00	23.06	14,109	-0.06(-0.25%)
Apr 10, 2017	22.70	23.27	22.63	23.12	20,992	+0.41(+1.80%)
Apr 07, 2017	22.74	22.78	22.69	22.71	8,101	-0.07(-0.29%)
Apr 06, 2017	22.78	22.85	22.59	22.78	47,504	-0.05(-0.22%)
Apr 05, 2017	22.93	22.93	22.72	22.83	39,650	+0.04(+0.16%)
Apr 04, 2017	22.71	23.13	22.58	22.79	53,596	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.