Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 333.50 0 -36.30(-9.82%)
Apr 22, 2022 369.80 0 +36.80(+11.05%)
Apr 18, 2022 333.00 0 -50.25(-13.11%)
Mar 31, 2022 383.25 0 +15.06(+4.09%)
Mar 30, 2022 368.19 368.19 368.19 368.19 1 -7.26(-1.93%)
Mar 28, 2022 375.45 0 -29.49(-7.28%)
Mar 21, 2022 404.94 0 +9.94(+2.52%)
Mar 16, 2022 395.00 0 +8.39(+2.17%)
Mar 14, 2022 386.61 0 +57.61(+17.51%)
Mar 08, 2022 329.00 0 -58.81(-15.16%)
Mar 04, 2022 387.81 0 -12.19(-3.05%)
Mar 02, 2022 400.00 0 +0.70(+0.18%)
Mar 01, 2022 399.30 399.30 399.30 399.30 1 +14.80(+3.85%)
Feb 24, 2022 384.50 0 -18.60(-4.61%)
Feb 18, 2022 403.10 0 -4.65(-1.14%)
Feb 14, 2022 407.75 0 -17.25(-4.06%)
Feb 10, 2022 425.00 0 +3.23(+0.77%)
Feb 08, 2022 421.77 0 -6.73(-1.57%)
Feb 07, 2022 428.00 428.50 428.00 428.50 52 -65.50(-13.26%)
Feb 02, 2022 494.00 494.00 494.00 494.00 2 -1.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.