Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3807 -0.0457 (-10.72%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.067 2.067 2.060 2.060 1,200 -0.05(-2.37%)
Apr 28, 2022 2.110 2.110 2.110 2.110 1,244 +0.08(+3.94%)
Apr 27, 2022 2.030 2.030 2.030 2.030 1,500 -0.12(-5.67%)
Apr 25, 2022 2.152 0 -0.17(-7.24%)
Apr 21, 2022 2.320 86 -0.12(-4.92%)
Apr 20, 2022 2.410 2.440 2.410 2.440 3,505 +0.06(+2.43%)
Apr 19, 2022 2.382 2.382 2.382 2.382 530 -0.02(-0.75%)
Apr 18, 2022 2.380 2.400 2.375 2.400 3,100 +0.02(+0.63%)
Apr 14, 2022 2.385 2.385 2.385 2.385 112 +0.01(+0.63%)
Apr 13, 2022 2.375 2.375 2.370 2.370 4,480 +0.04(+1.72%)
Apr 12, 2022 2.386 2.397 2.330 2.330 25,645 +0.07(+3.16%)
Apr 11, 2022 2.375 2.400 2.240 2.259 15,786 -0.08(-3.47%)
Apr 07, 2022 2.340 0 +0.02(+0.86%)
Apr 06, 2022 2.320 2.350 2.319 2.320 8,692 +0.00(+0.00%)
Apr 05, 2022 2.275 2.370 2.275 2.320 15,211 +0.06(+2.65%)
Apr 04, 2022 2.240 2.261 2.240 2.260 11,500 +0.02(+0.98%)
Apr 01, 2022 2.220 2.238 2.220 2.238 3,505 -0.01(-0.47%)
Mar 31, 2022 2.248 2.248 2.248 2.248 500 -0.01(-0.51%)
Mar 29, 2022 2.260 0 +0.11(+5.12%)
Mar 28, 2022 2.184 2.200 2.150 2.150 8,330 -0.05(-2.27%)
Mar 24, 2022 2.200 15 -0.12(-5.38%)
Mar 22, 2022 2.325 2 -0.01(-0.64%)
Mar 21, 2022 2.360 2.360 2.340 2.340 2,321 +0.01(+0.43%)
Mar 18, 2022 2.420 2.420 2.320 2.330 837 +0.06(+2.64%)
Mar 17, 2022 2.270 2.270 2.270 2.270 115 +0.07(+3.18%)
Mar 15, 2022 2.200 15 -0.03(-1.48%)
Mar 14, 2022 2.300 2.300 2.233 2.233 1,514 +0.11(+5.33%)
Mar 11, 2022 2.131 2.131 2.120 2.120 300 -0.08(-3.64%)
Mar 10, 2022 2.120 2.200 2.120 2.200 506 +0.13(+6.28%)
Mar 09, 2022 1.851 2.110 1.827 2.070 20,059 +0.22(+12.20%)
Mar 08, 2022 1.760 1.845 1.750 1.845 11,009 +0.05(+2.56%)
Mar 07, 2022 2.010 2.010 1.770 1.799 22,738 -0.17(-8.68%)
Mar 04, 2022 1.957 2.100 1.920 1.970 41,825 -0.17(-7.94%)
Mar 03, 2022 2.226 2.250 2.120 2.140 22,390 -0.11(-4.89%)
Mar 02, 2022 2.140 2.340 2.104 2.250 14,861 +0.07(+3.21%)
Mar 01, 2022 2.215 2.230 2.180 2.180 10,950 -0.15(-6.44%)
Feb 28, 2022 2.376 2.380 2.330 2.330 1,870 -0.08(-3.52%)
Feb 25, 2022 2.410 2.415 2.330 2.415 3,868 +0.13(+5.69%)
Feb 24, 2022 2.070 2.295 2.070 2.285 23,619 -0.09(-3.99%)
Feb 23, 2022 2.446 2.472 2.380 2.380 6,300 +0.03(+1.49%)
Feb 22, 2022 2.510 2.510 2.230 2.345 7,235 -0.16(-6.57%)
Feb 18, 2022 2.510 0 -0.08(-3.09%)
Feb 17, 2022 2.620 2.620 2.590 2.590 2,100 -0.01(-0.46%)
Feb 16, 2022 2.617 2.620 2.585 2.602 11,317 +0.01(+0.46%)
Feb 15, 2022 2.600 2.670 2.590 2.590 4,104 -0.06(-2.30%)
Feb 14, 2022 2.651 2.651 2.651 2.651 1,000 -0.04(-1.45%)
Feb 11, 2022 2.690 2.690 2.690 2.690 1,344 -0.06(-2.04%)
Feb 10, 2022 2.750 2.760 2.740 2.746 1,518 +0.05(+1.89%)
Feb 09, 2022 2.695 2.695 2.695 2.695 250 -0.06(-2.00%)
Feb 08, 2022 2.750 2.750 2.750 2.750 470 +0.13(+4.96%)
Feb 04, 2022 2.620 0 -0.06(-2.24%)
Feb 03, 2022 2.640 2.682 2.640 2.680 5,170 -0.12(-4.29%)
Feb 02, 2022 2.800 2.820 2.800 2.800 1,282 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.