Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3649 0.3983 0.3649 0.3982 2,004 -0.01(-2.74%)
Apr 28, 2022 0.3798 0.4094 0.3798 0.4094 500 -0.01(-2.48%)
Apr 25, 2022 0.4198 10 -0.00(-0.02%)
Apr 22, 2022 0.4199 0.4199 0.4199 0.4199 100 +0.07(+19.94%)
Apr 18, 2022 0.3501 145 -0.06(-14.61%)
Apr 14, 2022 0.4001 0.4200 0.4001 0.4100 14,800 +0.01(+2.47%)
Apr 13, 2022 0.4188 0.4188 0.4001 0.4001 470 -0.02(-4.51%)
Apr 12, 2022 0.4199 0.4199 0.3946 0.4190 1,325 -0.04(-9.03%)
Apr 11, 2022 0.4500 0.4606 0.3866 0.4606 43,342 -0.08(-14.69%)
Apr 08, 2022 0.5399 0.5399 0.4700 0.5399 1,585 +0.02(+3.83%)
Apr 07, 2022 0.5498 0.5649 0.4967 0.5200 35,002 -0.06(-10.36%)
Apr 06, 2022 0.5800 0.5898 0.5594 0.5801 13,915 +0.04(+8.15%)
Apr 05, 2022 0.4999 0.5500 0.4394 0.5364 48,401 +0.19(+52.82%)
Apr 04, 2022 0.4177 0.4177 0.3501 0.3510 904 +0.00(+0.26%)
Mar 25, 2022 0.3501 0 -0.05(-11.70%)
Mar 24, 2022 0.4100 0.4200 0.3965 0.3965 14,473 -0.01(-3.32%)
Mar 21, 2022 0.4101 0 +0.01(+2.50%)
Mar 16, 2022 0.4001 6 -0.08(-17.32%)
Mar 15, 2022 0.3800 0.4839 0.3799 0.4839 699 +0.09(+23.70%)
Mar 14, 2022 0.4999 0.4999 0.3912 0.3912 303 -0.11(-21.76%)
Mar 11, 2022 0.3501 0.5195 0.3290 0.5000 8,897 -0.07(-12.27%)
Mar 09, 2022 0.5699 25 +0.15(+36.21%)
Mar 08, 2022 0.3999 0.4184 0.3995 0.4184 6,457 +0.02(+4.60%)
Mar 07, 2022 0.5700 0.5722 0.3990 0.4000 2,000 -0.10(-20.00%)
Mar 04, 2022 0.5000 0.5000 0.5000 0.5000 725 +0.13(+35.10%)
Feb 28, 2022 0.3701 0 -0.12(-24.45%)
Feb 25, 2022 0.5000 0.4899 0.4000 0.4899 856 +0.05(+12.62%)
Feb 23, 2022 0.4350 0 +0.03(+8.75%)
Feb 22, 2022 0.4000 0.4000 0.4000 0.4000 1,031 -0.09(-18.35%)
Feb 18, 2022 0.4899 0 +0.11(+28.21%)
Feb 17, 2022 0.7000 0.7000 0.3821 0.3821 15,385 -0.10(-20.40%)
Feb 14, 2022 0.4800 2 -0.12(-20.58%)
Feb 09, 2022 0.6044 0 -0.10(-14.74%)
Feb 07, 2022 0.7089 0 +0.10(+17.23%)
Feb 04, 2022 0.5500 0.6549 0.5500 0.6047 3,102 +0.02(+3.37%)
Feb 02, 2022 0.5850 0.5850 0.5850 0.5850 115 +0.11(+21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.