Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarcos Technologies and Robotics Corp WT (NQ: STRCW )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1094 21 +0.02(+23.20%)
Apr 26, 2023 0.0888 0 -0.02(-18.83%)
Apr 25, 2023 0.1094 0.1094 0.1094 0.1094 2,060 +0.03(+36.07%)
Apr 19, 2023 0.0804 0 +0.00(+0.50%)
Apr 18, 2023 0.0800 0.0800 0.0800 0.0800 1,250 +0.01(+7.96%)
Apr 17, 2023 0.0740 0.0741 0.0740 0.0741 202 -0.02(-17.67%)
Apr 14, 2023 0.0800 0.0900 0.0700 0.0900 19,290 +0.01(+12.50%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 1,403 -0.03(-26.13%)
Apr 10, 2023 0.1083 0 -0.00(-1.46%)
Apr 03, 2023 0.1099 44 +0.00(+0.00%)
Mar 31, 2023 0.1128 0.1128 0.1089 0.1099 1,071 -0.01(-7.65%)
Mar 30, 2023 0.1210 0.1210 0.0700 0.1190 1,894 +0.01(+13.98%)
Mar 27, 2023 0.1044 0 +0.01(+16.00%)
Mar 23, 2023 0.0900 0 +0.01(+12.50%)
Mar 20, 2023 0.0800 11 -0.02(-20.48%)
Mar 13, 2023 0.1006 0 +0.00(+0.50%)
Mar 10, 2023 0.1000 0.1006 0.1000 0.1001 600 -0.02(-14.88%)
Mar 09, 2023 0.1166 0.1176 0.1016 0.1176 603 -0.00(-0.08%)
Mar 07, 2023 0.1177 1 +0.01(+5.37%)
Mar 03, 2023 0.1117 1 +0.01(+11.59%)
Mar 02, 2023 0.1000 0.1001 0.1000 0.1001 700 -0.01(-5.48%)
Mar 01, 2023 0.1110 0.1115 0.1030 0.1059 11,406 -0.05(-32.33%)
Feb 27, 2023 0.1565 0 -0.02(-11.83%)
Feb 24, 2023 0.1110 0.1775 0.1110 0.1775 1,382 +0.08(+75.74%)
Feb 21, 2023 0.1010 0 -0.04(-29.86%)
Feb 17, 2023 0.1001 0.1450 0.1000 0.1440 2,000 -0.00(-0.69%)
Feb 15, 2023 0.1450 0 +0.01(+6.30%)
Feb 14, 2023 0.0831 0.1364 0.0830 0.1364 3,440 -0.01(-7.53%)
Feb 13, 2023 0.1465 0.1475 0.1465 0.1475 1,500 +0.00(+0.00%)
Feb 09, 2023 0.1475 4,156 -0.01(-4.28%)
Feb 08, 2023 0.1307 0.1775 0.1307 0.1541 1,754 +0.02(+14.15%)
Feb 07, 2023 0.1990 0.1990 0.1350 0.1350 405 -0.00(-3.50%)
Feb 06, 2023 0.1688 0.1688 0.1329 0.1399 5,434 +0.01(+7.62%)
Feb 03, 2023 0.1400 0.1400 0.1300 0.1300 2,067 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.