Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0440 0.0589 0.0440 0.0589 7,300 +0.00(+0.00%)
Apr 26, 2019 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Apr 25, 2019 0.0589 0.0589 0.0589 0.0589 1,000 +0.01(+33.86%)
Apr 24, 2019 0.0440 0.0440 0.0440 0.0440 1,425 +0.00(+0.00%)
Apr 22, 2019 0.0520 0.0520 0.0430 0.0440 31,500 +0.00(+0.00%)
Apr 18, 2019 0.0440 0.0440 0.0440 0.0440 400 -0.02(-27.51%)
Apr 17, 2019 0.0440 0.0607 0.0430 0.0607 6,000 +0.00(+0.00%)
Apr 16, 2019 0.0607 0.0607 0.0607 0.0607 1,200 +0.00(+0.00%)
Apr 15, 2019 0.0607 0.0607 0.0607 0.0607 1,500 +0.00(+3.76%)
Apr 12, 2019 0.0684 0.0684 0.0430 0.0585 17,600 +0.00(+6.56%)
Apr 10, 2019 0.0549 0.0549 0.0549 0 -0.02(-21.57%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 750 +0.00(+0.00%)
Apr 08, 2019 0.0575 0.0700 0.0575 0.0700 10,240 +0.02(+27.27%)
Apr 05, 2019 0.0700 0.0700 0.0521 0.0550 10,400 -0.02(-21.43%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 173,884 -0.00(-0.17%)
Apr 01, 2019 0.0800 0.0800 0.0601 0.0601 15,976 -0.01(-14.14%)
Mar 29, 2019 0.0949 0.0949 0.0600 0.0700 17,900 +0.01(+15.32%)
Mar 28, 2019 0.0949 0.0949 0.0607 0.0607 26,691 -0.01(-13.29%)
Mar 27, 2019 0.0700 0.0999 0.0591 0.0700 304,457 -0.00(-0.57%)
Mar 26, 2019 0.0950 0.1000 0.0704 0.0704 158,405 -0.02(-21.78%)
Mar 25, 2019 0.1100 0.1100 0.0501 0.0900 241,268 -0.01(-14.20%)
Mar 22, 2019 0.0920 0.1550 0.0530 0.1049 207,200 +0.01(+16.56%)
Mar 21, 2019 0.0500 0.0900 0.0500 0.0900 74,909 +0.02(+30.43%)
Mar 20, 2019 0.0800 0.0850 0.0690 0.0690 67,980 -0.02(-22.47%)
Mar 19, 2019 0.0800 0.0890 0.0648 0.0890 190,218 +0.00(+1.14%)
Mar 18, 2019 0.0700 0.0880 0.0600 0.0880 75,150 +0.03(+41.94%)
Mar 15, 2019 0.0622 0.0622 0.0620 0.0620 15,000 +0.02(+55.00%)
Mar 14, 2019 0.0735 0.1005 0.0353 0.0400 73,000 -0.03(-42.86%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 17,520 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 07, 2019 0.0500 0.0750 0.0500 0.0750 4,600 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Mar 04, 2019 0.0700 0.0700 0.0351 0.0400 6,150 -0.03(-40.74%)
Mar 01, 2019 0.0650 0.0700 0.0650 0.0675 7,900 +0.00(+3.85%)
Feb 28, 2019 0.0600 0.0650 0.0600 0.0650 12,500 -0.01(-18.75%)
Feb 27, 2019 0.0600 0.0800 0.0600 0.0800 11,000 +0.01(+21.21%)
Feb 26, 2019 0.0500 0.0660 0.0500 0.0660 26,426 +0.00(+1.54%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 3,250 -0.00(-5.80%)
Feb 21, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0690 0.0690 2,000 +0.00(+0.00%)
Feb 15, 2019 0.0690 0.0690 0.0690 0 -0.01(-10.39%)
Feb 12, 2019 0.0770 0.0770 0.0770 0 +0.04(+87.80%)
Feb 11, 2019 0.0410 0.0410 0.0410 0.0410 6,500 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0410 0.0395 0.0410 28,000 +0.00(+2.50%)
Feb 07, 2019 0.0410 0.0410 0.0398 0.0400 10,250 -0.00(-2.44%)
Feb 06, 2019 0.0410 0.0410 0.0300 0.0410 10,588 +0.00(+2.76%)
Feb 05, 2019 0.0306 0.0410 0.0306 0.0399 47,340 -0.05(-55.91%)
Feb 04, 2019 0.0905 0.0905 0.0905 0.0905 1,000 +0.06(+246.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.