Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0740 0 +0.01(+14.91%)
Apr 25, 2024 0.0620 0.0644 0.0620 0.0644 70,000 +0.00(+7.33%)
Apr 15, 2024 0.0600 0 -0.00(-1.96%)
Apr 11, 2024 0.0612 0 -0.00(-1.61%)
Apr 10, 2024 0.0549 0.0622 0.0548 0.0622 370,100 -0.00(-4.31%)
Apr 09, 2024 0.0650 0.0650 0.0650 0.0650 100 -0.00(-7.01%)
Apr 04, 2024 0.0699 0 +0.01(+9.22%)
Apr 03, 2024 0.0640 0.0640 0.0640 0.0640 1,750 -0.01(-8.44%)
Apr 01, 2024 0.0699 0 +0.01(+13.66%)
Mar 27, 2024 0.0615 14 -0.00(-6.39%)
Mar 15, 2024 0.0657 0 +0.01(+9.50%)
Mar 13, 2024 0.0600 0 +0.00(+9.09%)
Mar 05, 2024 0.0550 50 -0.00(-1.79%)
Feb 29, 2024 0.0560 75 +0.01(+12.22%)
Feb 28, 2024 0.0630 0.0630 0.0499 0.0499 165,100 -0.01(-20.79%)
Feb 27, 2024 0.0630 0.0630 0.0630 0.0630 100 -0.00(-3.08%)
Feb 23, 2024 0.0650 0 +0.01(+25.00%)
Feb 22, 2024 0.0560 0.0560 0.0520 0.0520 2,000 -0.00(-7.14%)
Feb 20, 2024 0.0560 0 +0.00(+1.82%)
Feb 05, 2024 0.0550 0 +0.00(+10.00%)
Feb 02, 2024 0.0589 0.0589 0.0397 0.0500 114,050 -0.01(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.