Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0270 -0.0180 (-40.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Apr 29, 2021 0.0183 0.0183 0.0183 0.0183 100 -0.00(-8.50%)
Apr 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Apr 21, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 20, 2021 0.0181 0.0188 0.0120 0.0180 109,646 +0.00(+3.45%)
Apr 16, 2021 0.0174 0.0174 0.0174 0 -0.00(-3.87%)
Apr 14, 2021 0.0181 0.0181 0.0181 0 +0.00(+7.10%)
Apr 13, 2021 0.0175 0.0175 0.0169 0.0169 1,610 +0.00(+0.00%)
Apr 09, 2021 0.0169 0.0169 0.0169 0 -0.00(-2.31%)
Apr 07, 2021 0.0173 0.0173 0.0173 0 -0.00(-3.35%)
Apr 06, 2021 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-2.72%)
Apr 05, 2021 0.0179 0.0184 0.0179 0.0184 3,490 +0.00(+2.79%)
Mar 30, 2021 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 29, 2021 0.0179 0.0179 0.0179 0.0179 38,000 -0.00(-5.79%)
Mar 22, 2021 0.0190 0.0190 0.0190 0 +0.00(+6.15%)
Mar 17, 2021 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 16, 2021 0.0189 0.0189 0.0179 0.0179 4,800 +0.00(+0.00%)
Mar 11, 2021 0.0179 0.0179 0.0179 0 -0.00(-2.19%)
Mar 10, 2021 0.0182 0.0183 0.0181 0.0183 175,141 +0.00(+0.00%)
Mar 09, 2021 0.0185 0.0185 0.0183 0.0183 120,000 -0.00(-1.08%)
Mar 08, 2021 0.0185 0.0185 0.0185 0.0185 100,000 +0.00(+0.00%)
Mar 05, 2021 0.0185 0.0185 0.0185 0.0185 115,000 +0.00(+0.00%)
Mar 03, 2021 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Mar 02, 2021 0.0193 0.0193 0.0185 0.0185 50,000 -0.00(-4.15%)
Mar 01, 2021 0.0185 0.0193 0.0185 0.0193 35,280 +0.00(+2.66%)
Feb 26, 2021 0.0188 0.0188 0.0188 0.0188 200 +0.00(+5.62%)
Feb 24, 2021 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Feb 23, 2021 0.0178 0.0178 0.0178 0.0178 110 +0.00(+0.56%)
Feb 22, 2021 0.0177 0.0177 0.0177 0.0177 11,500 -0.00(-6.84%)
Feb 19, 2021 0.0190 0.0190 0.0190 0.0190 1,200 +0.00(+3.26%)
Feb 16, 2021 0.0184 0.0184 0.0184 0 +0.00(+5.14%)
Feb 12, 2021 0.0175 0.0189 0.0175 0.0175 19,100 +0.00(+0.00%)
Feb 11, 2021 0.0200 0.0200 0.0175 0.0175 1,250 -0.00(-6.91%)
Feb 10, 2021 0.0200 0.0200 0.0188 0.0188 22,000 +0.00(+7.43%)
Feb 09, 2021 0.0200 0.0200 0.0175 0.0175 10,300 +0.00(+0.00%)
Feb 08, 2021 0.0175 0.0175 0.0175 0.0175 5,001 -0.00(-7.41%)
Feb 02, 2021 0.0189 0.0189 0.0189 0 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.