Indicators

Jx Holdings Inc (OP: JXHLY )

9.378 UNCHANGED

Last Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		8.770	8.770	8.770	0	+0.28(+3.30%)
Apr 22, 2016		8.490	8.490	8.490	0	+0.00(+0.00%)
Apr 20, 2016		8.490	8.490	8.490	0	+0.08(+0.95%)
Apr 18, 2016		8.410	8.410	8.410	0	+0.16(+1.94%)
Apr 12, 2016		8.250	8.250	8.250	0	+0.72(+9.56%)
Apr 01, 2016		7.530	7.530	7.530	0	-0.19(-2.52%)
Mar 30, 2016		7.725	7.725	7.725	0	-0.12(-1.47%)
Mar 23, 2016		7.840	7.840	7.840	0	-0.45(-5.43%)
Mar 17, 2016		8.290	8.290	8.290	0	+0.19(+2.35%)
Mar 15, 2016		8.100	8.100	8.100	11	+0.01(+0.12%)
Mar 10, 2016		8.090	8.090	8.090	0	+0.00(+0.00%)
Mar 02, 2016		8.090	8.090	8.090	0	+0.23(+2.93%)
Feb 26, 2016		7.860	7.860	7.860	0	+0.14(+1.81%)
Feb 17, 2016		7.720	7.720	7.720	0	-0.12(-1.53%)
Feb 10, 2016		7.840	7.840	7.840	0	-0.13(-1.63%)
Feb 09, 2016	7.970	7.970	7.970	7.970	200	+0.10(+1.27%)
Feb 08, 2016	7.970	7.970	7.870	7.870	200	-0.16(-1.99%)
Feb 04, 2016		8.030	8.030	8.030	0	+0.44(+5.80%)
Feb 03, 2016	7.590	7.590	7.590	7.590	160	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.