Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 11:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9154 0.9152 0.0092 0 -0.91(-99.00%)
Apr 27, 2018 0.9171 0.9171 0.9171 0 +0.00(+0.30%)
Apr 26, 2018 0.9148 0.9144 0.9144 0 +0.00(+0.05%)
Apr 25, 2018 0.9141 0.9135 0.9139 0 -0.00(-0.51%)
Apr 24, 2018 0.9190 0.9184 0.9186 0 -0.00(-0.17%)
Apr 23, 2018 0.9202 0.9196 0.9202 0 -0.01(-0.93%)
Apr 20, 2018 0.9288 0.9288 0.9288 0 -0.00(-0.23%)
Apr 19, 2018 0.9312 0.9306 0.9309 0 -0.00(-0.19%)
Apr 18, 2018 0.9331 0.9325 0.9327 0 -0.00(-0.17%)
Apr 17, 2018 0.9346 0.9341 0.9343 0 +0.00(+0.06%)
Apr 16, 2018 0.9338 0.9334 0.9337 0 +0.00(+0.24%)
Apr 13, 2018 0.9315 0.9315 0.9315 0 -0.00(-0.10%)
Apr 12, 2018 0.9324 0.9317 0.9324 0 -0.00(-0.42%)
Apr 11, 2018 0.9365 0.9360 0.9363 0 +0.00(+0.38%)
Apr 10, 2018 0.9331 0.9326 0.9328 0 -0.00(-0.44%)
Apr 09, 2018 0.9371 0.9363 0.9369 0 +0.00(+0.18%)
Apr 06, 2018 0.9352 0.9352 0.9352 0 +0.00(+0.47%)
Apr 05, 2018 0.9311 0.9308 0.9308 0 -0.01(-0.61%)
Apr 04, 2018 0.9370 0.9362 0.9365 0 -0.00(-0.27%)
Apr 03, 2018 0.9390 0.9381 0.9390 0 -0.01(-0.61%)
Apr 02, 2018 0.9447 0.9442 0.9448 0 +0.00(+0.43%)
Mar 30, 2018 0.9408 0.9408 0.9408 0 +0.00(+0.18%)
Mar 29, 2018 0.9393 0.9386 0.9391 0 +0.00(+0.32%)
Mar 28, 2018 0.9363 0.9357 0.9361 0 -0.01(-1.34%)
Mar 27, 2018 0.9493 0.9486 0.9488 0 +0.00(+0.05%)
Mar 26, 2018 0.9482 0.9474 0.9483 0 -0.01(-0.67%)
Mar 23, 2018 0.9547 0.9547 0.9547 0 -0.00(-0.01%)
Mar 22, 2018 0.9549 0.9532 0.9548 0 +0.01(+1.15%)
Mar 21, 2018 0.9442 0.9437 0.9439 0 +0.01(+0.54%)
Mar 20, 2018 0.9389 0.9388 0.9388 0 -0.00(-0.50%)
Mar 19, 2018 0.9437 0.9429 0.9435 0 +0.00(+0.01%)
Mar 16, 2018 0.9434 0.9434 0.9434 0 +0.00(+0.32%)
Mar 15, 2018 0.9410 0.9401 0.9404 0 -0.00(-0.06%)
Mar 14, 2018 0.9414 0.9405 0.9410 0 +0.00(+0.20%)
Mar 13, 2018 0.9395 0.9388 0.9391 0 -0.00(-0.13%)
Mar 12, 2018 0.9407 0.9398 0.9403 0 +0.00(+0.45%)
Mar 09, 2018 0.9361 0.9361 0.9361 0 -0.00(-0.43%)
Mar 08, 2018 0.9411 0.9399 0.9401 0 -0.00(-0.24%)
Mar 07, 2018 0.9430 0.9422 0.9424 0 -0.00(-0.48%)
Mar 06, 2018 0.9481 0.9463 0.9469 0 +0.01(+0.62%)
Mar 05, 2018 0.9419 0.9408 0.9411 0 -0.00(-0.48%)
Mar 02, 2018 0.9456 0.9456 0.9456 0 +0.00(+0.37%)
Mar 01, 2018 0.9425 0.9419 0.9421 0 +0.00(+0.45%)
Feb 28, 2018 0.9382 0.9376 0.9379 0 +0.01(+0.71%)
Feb 27, 2018 0.9315 0.9310 0.9313 0 -0.00(-0.31%)
Feb 26, 2018 0.9344 0.9341 0.9342 0 -0.00(-0.15%)
Feb 23, 2018 0.9356 0.9356 0.9356 0 -0.00(-0.17%)
Feb 22, 2018 0.9376 0.9370 0.9372 0 +0.01(+0.83%)
Feb 21, 2018 0.9300 0.9280 0.9295 0 -0.00(-0.24%)
Feb 20, 2018 0.9318 0.9314 0.9317 0 -0.01(-0.63%)
Feb 19, 2018 0.9382 0.9375 0.9376 0 -0.00(-0.34%)
Feb 16, 2018 0.9408 0.9408 0.9408 0 -0.00(-0.10%)
Feb 15, 2018 0.9418 0.9411 0.9417 0 +0.01(+0.58%)
Feb 14, 2018 0.9365 0.9349 0.9363 0 +0.01(+0.92%)
Feb 13, 2018 0.9282 0.9275 0.9278 0 +0.01(+0.86%)
Feb 12, 2018 0.9192 0.9222 0.9190 0.9199 0 +0.00(+0.10%)
Feb 09, 2018 0.9255 0.9149 0.9190 0 -0.00(-0.23%)
Feb 08, 2018 0.9212 0.9195 0.9211 0 +0.01(+0.69%)
Feb 07, 2018 0.9149 0.9143 0.9148 0 +0.00(+0.25%)
Feb 06, 2018 0.9126 0.9115 0.9125 0 -0.00(-0.34%)
Feb 05, 2018 0.9164 0.9153 0.9156 0 +0.01(+0.87%)
Feb 02, 2018 0.9077 0.9077 0.9077 0 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.