Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0621 0.0621 0.0621 0 -0.01(-11.24%)
Apr 24, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.60%)
Apr 11, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.31%)
Apr 05, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 15, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+6.12%)
Feb 07, 2017 0.0801 0.0801 0.0801 0 +0.00(+3.69%)
Feb 06, 2017 0.0772 0.0772 0.0772 0.0772 7,000 -0.00(-3.44%)
Feb 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 18, 2017 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 05, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+2.95%)
Dec 14, 2016 0.0777 0.0777 0.0777 0 -0.00(-2.87%)
Nov 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+19.40%)
Nov 28, 2016 0.0670 0.0670 0.0670 0.0670 10,000 -0.01(-10.67%)
Nov 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 22, 2016 0.0800 0.0800 0.0800 0.0800 6,400 +0.00(+0.00%)
Nov 14, 2016 0.0800 0.0800 0.0800 0 +0.02(+28.31%)
Nov 03, 2016 0.0624 0.0624 0.0624 0 -0.01(-10.93%)
Nov 02, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 01, 2016 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 28, 2016 0.0700 0.0700 0.0700 0 -0.00(-3.11%)
Oct 26, 2016 0.0722 0.0722 0.0722 0 +0.00(+0.00%)
Oct 25, 2016 0.0722 0.0722 0.0722 0.0722 2,500 +0.00(+1.76%)
Oct 19, 2016 0.0710 0.0710 0.0710 0 +0.01(+8.90%)
Oct 03, 2016 0.0652 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Sep 30, 2016 0.0652 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Sep 29, 2016 0.0652 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Sep 28, 2016 0.0652 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Sep 27, 2016 0.0652 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Sep 20, 2016 0.0652 0.0652 0.0652 0 +0.00(+0.31%)
Sep 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-9.09%)
Aug 19, 2016 0.0715 0.0715 0.0715 0 +0.00(+2.14%)
Aug 18, 2016 0.0700 0.0700 0.0700 0.0700 900 -0.00(-2.10%)
Aug 10, 2016 0.0715 0.0715 0.0715 0 +0.00(+2.14%)
Aug 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 29, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 20, 2016 0.0650 0.0650 0.0650 0 -0.02(-25.29%)
Jul 19, 2016 0.0870 0.0870 0.0870 0.0870 400 +0.02(+31.82%)
Jul 14, 2016 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Jul 11, 2016 0.0670 0.0670 0.0670 0 +0.01(+8.94%)
Jul 07, 2016 0.0615 0.0615 0.0615 0 +0.00(+2.50%)
Jun 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 31, 2016 0.0700 0.0700 0.0700 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.