Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2517 0.2517 0.2517 0 -0.01(-3.17%)
Apr 28, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 27, 2015 0.2600 0.2600 0.2600 0.2600 1,000 +0.03(+11.11%)
Apr 24, 2015 0.2340 0.2340 0.2340 0.2340 3,000 +0.01(+6.36%)
Apr 23, 2015 0.2200 0.2200 0.2200 0.2200 11,000 +0.05(+25.71%)
Apr 22, 2015 0.1750 0.1750 0.1750 0.1750 500 -0.01(-3.45%)
Apr 17, 2015 0.1812 0.1812 0.1812 0 +0.01(+3.57%)
Apr 15, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Apr 14, 2015 0.2050 0.2050 0.2000 0.2000 54,787 -0.01(-4.76%)
Apr 13, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+13.51%)
Apr 10, 2015 0.1850 0.1850 0.1850 0.1850 600 +0.01(+5.71%)
Apr 08, 2015 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Apr 06, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 30, 2015 0.1700 0.1700 0.1700 0.1700 100 +0.03(+22.74%)
Mar 27, 2015 0.1385 0.1385 0.1385 0.1385 1,000 -0.04(-20.86%)
Mar 23, 2015 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Mar 18, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 17, 2015 0.1650 0.1650 0.1500 0.1500 8,000 -0.00(-1.64%)
Mar 13, 2015 0.1525 0.1525 0.1525 0 -0.01(-7.58%)
Mar 10, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.30%)
Feb 24, 2015 0.1645 0.1645 0.1645 0 +0.00(+2.81%)
Feb 19, 2015 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Feb 12, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 10, 2015 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Feb 06, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 03, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2015 0.1530 0.1530 0.1500 0.1500 16,100 -0.02(-9.50%)
Jan 30, 2015 0.1658 0.1658 0.1658 0.1658 3,500 +0.01(+5.91%)
Jan 29, 2015 0.1650 0.1650 0.1565 0.1565 7,000 -0.01(-7.94%)
Jan 15, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 14, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 13, 2015 0.1800 0 +0.02(+12.50%)
Jan 12, 2015 0.1600 0.1600 0.1600 0.1600 106,000 -0.01(-5.88%)
Jan 08, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 06, 2015 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Jan 05, 2015 0.1200 0.1200 0.1200 0.1200 14,070 -0.00(-0.83%)
Dec 31, 2014 0.1210 0.1210 0.1210 0 +0.01(+10.00%)
Dec 30, 2014 0.1100 0.1100 0.1100 0.1100 1,720 +0.00(+0.00%)
Dec 29, 2014 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.56%)
Dec 24, 2014 0.1153 0.1153 0.1153 0 +0.00(+2.49%)
Dec 23, 2014 0.1124 0.1124 0.1124 0.1124 8,000 -0.01(-10.04%)
Dec 22, 2014 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Dec 18, 2014 0.1150 0.1150 0.1150 0 -0.01(-8.91%)
Dec 16, 2014 0.1263 0.1263 0.1263 0 +0.00(+1.00%)
Dec 12, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 05, 2014 0.1200 0.1200 0.1200 0 -0.00(-0.74%)
Dec 02, 2014 0.1209 0.1209 0.1209 0 -0.01(-10.44%)
Nov 28, 2014 0.1350 0.1350 0.1350 0 +0.01(+7.14%)
Nov 26, 2014 0.1260 0.1260 0.1260 0 +0.00(+0.26%)
Nov 25, 2014 0.1257 0.1257 0.1257 0.1257 5,000 -0.01(-10.23%)
Nov 11, 2014 0.1400 0.1400 0.1400 0 +0.01(+11.64%)
Nov 07, 2014 0.1254 0.1254 0.1254 0 +0.00(+2.20%)
Nov 04, 2014 0.1227 0.1227 0.1227 0 +0.00(+2.25%)
Nov 03, 2014 0.1200 0.1200 0.1200 0.1200 192 +0.00(+4.35%)
Oct 31, 2014 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Oct 27, 2014 0.1200 0.1200 0.1200 0 -0.00(-0.74%)
Oct 24, 2014 0.1209 0.1209 0.1209 0.1209 180 +0.00(+1.60%)
Oct 23, 2014 0.1190 0.1190 0.1190 0.1190 1,000 -0.00(-2.06%)
Oct 10, 2014 0.1215 0.1215 0.1215 0 -0.01(-6.54%)
Oct 09, 2014 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+4.00%)
Oct 07, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 02, 2014 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 29, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 26, 2014 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Sep 18, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Sep 15, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 03, 2014 0.1400 0.1400 0.1400 0 +0.00(+2.79%)
Aug 27, 2014 0.1362 0.1362 0.1362 0 +0.00(+0.81%)
Aug 21, 2014 0.1351 0.1351 0.1351 0 -0.00(-2.10%)
Aug 20, 2014 0.1380 0.1380 0.1380 0.1380 5,000 -0.02(-13.75%)
Aug 12, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2014 0.1606 0.1606 0.1600 0.1600 6,000 -0.01(-3.03%)
Aug 05, 2014 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
Aug 01, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 28, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 23, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.25%)
Jul 22, 2014 0.1197 0.1197 0.1197 0.1197 300 -0.00(-0.25%)
Jul 11, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2014 0.1200 0.1200 0.1200 0 -0.00(-1.64%)
Jun 27, 2014 0.1220 0.1220 0.1220 0 -0.01(-5.79%)
Jun 19, 2014 0.1295 0.1295 0.1295 0 +0.00(+3.60%)
Jun 17, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 16, 2014 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jun 05, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 30, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
May 27, 2014 0.1210 0.1210 0.1210 0 +0.00(+1.26%)
May 23, 2014 0.1195 0.1195 0.1195 0 -0.00(-2.61%)
May 22, 2014 0.1206 0.1227 0.1200 0.1227 17,000 -0.02(-12.36%)
May 14, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 13, 2014 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.