Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1150 10 -0.00(-4.17%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1200 11,900 +0.00(+4.35%)
Apr 27, 2022 0.1150 0.1150 0.1150 0.1150 35,014 -0.01(-11.54%)
Apr 22, 2022 0.1300 1 +0.01(+4.00%)
Apr 21, 2022 0.1300 0.1300 0.1250 0.1250 19,238 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Apr 13, 2022 0.1150 0 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1150 0.1150 0.1150 1,695 +0.01(+4.55%)
Apr 11, 2022 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 08, 2022 0.1250 0.1250 0.1100 0.1100 64,000 -0.01(-12.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 202,288 +0.00(+0.00%)
Apr 04, 2022 0.1250 0 +0.00(+0.00%)
Apr 01, 2022 0.1250 0.1250 0.1250 0.1250 600 -0.01(-7.41%)
Mar 29, 2022 0.1350 21 +0.02(+12.50%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 25, 2022 0.1200 0.1200 0.1200 0.1200 1,005 +0.00(+0.00%)
Mar 23, 2022 0.1200 0 +0.00(+0.00%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 1,200 -0.01(-4.00%)
Mar 16, 2022 0.1250 0 +0.01(+8.70%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 10, 2022 0.1150 7 +0.00(+0.00%)
Mar 09, 2022 0.1150 0.1150 0.1150 0.1150 6,249 +0.00(+0.00%)
Mar 08, 2022 0.1250 0.1250 0.1150 0.1150 291,318 -0.01(-11.54%)
Mar 07, 2022 0.1250 0.1300 0.1250 0.1300 33,857 +0.01(+4.00%)
Mar 04, 2022 0.1450 0.1450 0.1250 0.1250 137,500 -0.02(-10.71%)
Mar 03, 2022 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Mar 02, 2022 0.1400 0.1400 0.1400 0.1400 39,300 +0.00(+0.00%)
Mar 01, 2022 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Feb 24, 2022 0.1400 133 -0.00(-3.45%)
Feb 23, 2022 0.1400 0.1450 0.1400 0.1450 22,000 -0.01(-3.33%)
Feb 22, 2022 0.1500 0.1500 0.1500 0.1500 101,329 -0.01(-3.23%)
Feb 18, 2022 0.1550 0 -0.01(-3.13%)
Feb 17, 2022 0.1700 0.1700 0.1600 0.1600 71,400 -0.01(-5.88%)
Feb 16, 2022 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+13.33%)
Feb 15, 2022 0.1350 0.1500 0.1350 0.1500 277,905 -0.02(-11.76%)
Feb 14, 2022 0.1650 0.1700 0.1650 0.1700 125,500 +0.01(+3.03%)
Feb 11, 2022 0.1700 0.1750 0.1650 0.1650 59,480 +0.00(+0.00%)
Feb 10, 2022 0.1650 0.1650 0.1650 0.1650 3,880 -0.01(-5.71%)
Feb 09, 2022 0.1700 0.1750 0.1700 0.1750 173,000 +0.01(+6.06%)
Feb 08, 2022 0.1600 0.1650 0.1600 0.1650 69,690 +0.01(+3.13%)
Feb 07, 2022 0.1600 0.1600 0.1550 0.1600 56,600 +0.01(+6.67%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 140,300 +0.01(+3.45%)
Feb 03, 2022 0.1500 0.1600 0.1450 0.1450 120,493 -0.01(-3.33%)
Feb 02, 2022 0.1500 0.1500 0.1450 0.1500 81,700 +0.00(+0.00%)
Feb 01, 2022 0.1400 0.1500 0.1400 0.1500 77,600 +0.01(+3.45%)
Jan 31, 2022 0.1450 0.1500 0.1300 0.1450 91,158 +0.00(+3.57%)
Jan 28, 2022 0.1250 0.1400 0.1250 0.1400 47,700 +0.02(+16.67%)
Jan 27, 2022 0.1150 0.1200 0.1150 0.1200 53,500 +0.00(+0.00%)
Jan 26, 2022 0.1100 0.1200 0.1100 0.1200 26,000 +0.00(+4.35%)
Jan 25, 2022 0.1050 0.1150 0.1050 0.1150 154,220 +0.01(+15.00%)
Jan 24, 2022 0.1000 0.1100 0.1000 0.1000 78,600 +0.00(+0.00%)
Jan 21, 2022 0.1000 0.1000 0.0950 0.1000 56,500 -0.01(-9.09%)
Jan 20, 2022 0.1050 0.1100 0.1050 0.1100 5,223 +0.01(+4.76%)
Jan 19, 2022 0.1050 0.1050 0.1050 0.1050 15,733 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1050 0.1000 0.1050 17,809 +0.00(+5.00%)
Jan 17, 2022 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+17.65%)
Jan 14, 2022 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-15.00%)
Jan 12, 2022 0.1000 0 +0.03(+33.33%)
Jan 11, 2022 0.1000 0.1000 0.0750 0.0750 117,761 -0.03(-25.00%)
Jan 10, 2022 0.0800 0.1100 0.0800 0.1000 174,800 +0.03(+33.33%)
Jan 07, 2022 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+7.14%)
Jan 06, 2022 0.0700 0.0700 0.0700 0.0700 9,300 +0.00(+0.00%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0650 0.0650 0.0650 3,570 -0.01(-7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 23, 2021 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-14.29%)
Dec 22, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Dec 17, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 13, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 10, 2021 0.0650 0.0700 0.0650 0.0700 6,050 +0.01(+7.69%)
Dec 09, 2021 0.0600 0.0650 0.0600 0.0650 103,404 +0.01(+8.33%)
Dec 08, 2021 0.0700 0.0700 0.0600 0.0600 346,000 -0.01(-20.00%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Dec 06, 2021 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 188,600 +0.00(+0.00%)
Dec 02, 2021 0.0700 0.0800 0.0700 0.0750 111,000 +0.00(+7.14%)
Dec 01, 2021 0.0800 0.0800 0.0700 0.0700 121,500 +0.00(+0.00%)
Nov 30, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 29, 2021 0.0650 0.0700 0.0650 0.0700 26,326 +0.01(+16.67%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 13,200 -0.01(-7.69%)
Nov 25, 2021 0.0700 0.0700 0.0650 0.0650 17,100 -0.01(-7.14%)
Nov 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0700 0.0700 24,250 -0.01(-12.50%)
Nov 19, 2021 0.0700 0.0800 0.0700 0.0800 19,299 +0.01(+14.29%)
Nov 18, 2021 0.0700 0.0750 0.0700 0.0700 99,385 +0.01(+7.69%)
Nov 17, 2021 0.0550 0.0650 0.0550 0.0650 491,626 +0.01(+18.18%)
Nov 15, 2021 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 44,300 -0.00(-11.11%)
Nov 09, 2021 0.0450 0.0450 0.0450 0.0450 219,029 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0450 87,230 +0.00(+12.50%)
Oct 27, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 01, 2021 0.0450 0.0450 0.0450 0.0450 335,480 -0.01(-10.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0.0500 2,800 +0.01(+11.11%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Sep 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 21, 2021 0.0400 0.0400 0.0400 0.0400 74,500 -0.00(-11.11%)
Sep 14, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 02, 2021 0.0450 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Aug 30, 2021 0.0450 0.0500 0.0450 0.0500 100,949 +0.01(+11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 93,200 -0.01(-10.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 17, 2021 0.0550 0.0550 0.0450 0.0450 238,000 -0.01(-25.00%)
Aug 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2021 0.0600 0.0600 0.0600 0.0600 53,000 +0.01(+20.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2021 0.0600 0.0600 0.0600 200 +0.00(+9.09%)
Jul 14, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0550 0.0550 400 +0.00(+10.00%)
Jul 05, 2021 0.0550 0.0550 0.0500 0.0500 269,500 -0.01(-23.08%)
Jun 28, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jun 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Jun 16, 2021 0.0600 0.0600 0.0600 0.0600 79,500 -0.01(-7.69%)
Jun 11, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 10, 2021 0.0700 0.0850 0.0700 0.0800 91,400 +0.02(+33.33%)
Jun 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0600 0.0600 43,000 +0.00(+0.00%)
May 28, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
May 25, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
May 19, 2021 0.0650 0.0650 0.0650 0.0650 10,001 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0650 0.0650 10,017 -0.01(-7.14%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 05, 2021 0.0650 0.0650 0.0650 55 -0.01(-7.14%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.