Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0019 0.0023 0.0016 0.0023 2,749,166 +0.00(+21.05%)
Apr 27, 2023 0.0029 0.0029 0.0016 0.0019 3,347,295 -0.00(-34.48%)
Apr 25, 2023 0.0029 0 +0.00(+0.00%)
Apr 24, 2023 0.0029 0.0029 0.0029 0.0029 300 +0.00(+0.00%)
Apr 21, 2023 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0028 0.0029 0.0023 0.0029 560,986 +0.00(+31.82%)
Apr 19, 2023 0.0023 0.0029 0.0018 0.0022 5,601,398 -0.00(-4.35%)
Apr 18, 2023 0.0027 0.0027 0.0023 0.0023 210,000 -0.00(-23.33%)
Apr 17, 2023 0.0033 0.0033 0.0030 0.0030 560,000 -0.00(-9.09%)
Apr 12, 2023 0.0033 0 +0.00(+6.45%)
Apr 11, 2023 0.0040 0.0040 0.0031 0.0031 205,483 -0.00(-29.55%)
Apr 10, 2023 0.0044 0.0044 0.0044 0.0044 330 +0.00(+2.33%)
Apr 06, 2023 0.0050 0.0050 0.0043 0.0043 39,517 -0.00(-23.21%)
Apr 05, 2023 0.0060 0.0060 0.0042 0.0056 99,520 +0.00(+30.23%)
Apr 04, 2023 0.0046 0.0050 0.0042 0.0043 1,039,140 -0.00(-28.33%)
Apr 03, 2023 0.0052 0.0070 0.0047 0.0060 835,533 +0.00(+1.69%)
Mar 31, 2023 0.0070 0.0070 0.0059 0.0059 3,156,586 -0.00(-1.67%)
Mar 30, 2023 0.0050 0.0065 0.0050 0.0060 1,056,000 -0.00(-14.29%)
Mar 29, 2023 0.0058 0.0080 0.0058 0.0070 200,000 +0.00(+16.67%)
Mar 28, 2023 0.0070 0.0070 0.0050 0.0060 176,351 -0.00(-33.33%)
Mar 27, 2023 0.0080 0.0090 0.0073 0.0090 435,000 +0.00(+28.57%)
Mar 24, 2023 0.0070 0.0070 0.0070 0.0070 145,000 +0.00(+0.00%)
Mar 23, 2023 0.0046 0.0070 0.0046 0.0070 256,868 +0.00(+52.17%)
Mar 22, 2023 0.0050 0.0060 0.0045 0.0046 8,345,359 -0.00(-22.03%)
Mar 21, 2023 0.0056 0.0070 0.0050 0.0059 2,679,634 +0.00(+5.36%)
Mar 16, 2023 0.0056 2 +0.00(+7.69%)
Mar 15, 2023 0.0062 0.0062 0.0052 0.0052 727,035 -0.00(-21.21%)
Mar 14, 2023 0.0070 0.0070 0.0053 0.0066 252,839 +0.00(+0.00%)
Mar 13, 2023 0.0066 0.0066 0.0066 0.0066 16,400 +0.00(+1.54%)
Mar 10, 2023 0.0065 0.0065 0.0065 0.0065 189 +0.00(+0.00%)
Mar 09, 2023 0.0065 0.0065 0.0065 0.0065 5,681 -0.00(-8.45%)
Mar 08, 2023 0.0071 0.0071 0.0071 0.0071 400 +0.00(+18.33%)
Mar 06, 2023 0.0060 0 +0.00(+0.00%)
Mar 02, 2023 0.0060 0 +0.00(+0.00%)
Mar 01, 2023 0.0060 0.0060 0.0060 0.0060 15,014 +0.00(+3.45%)
Feb 27, 2023 0.0058 0 -0.00(-30.95%)
Feb 24, 2023 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+5.00%)
Feb 22, 2023 0.0080 0 +0.00(+0.00%)
Feb 21, 2023 0.0080 0.0085 0.0070 0.0080 42,982 +0.00(+11.11%)
Feb 16, 2023 0.0072 0 +0.00(+10.77%)
Feb 15, 2023 0.0060 0.0065 0.0059 0.0065 250,131 -0.00(-26.97%)
Feb 13, 2023 0.0089 0 +0.00(+12.66%)
Feb 10, 2023 0.0075 0.0079 0.0070 0.0079 262,581 -0.00(-16.84%)
Feb 07, 2023 0.0095 0 +0.00(+7.95%)
Feb 06, 2023 0.0088 0.0095 0.0088 0.0088 20,364 +0.00(+10.00%)
Feb 03, 2023 0.0080 0.0080 0.0080 0.0080 400 +0.00(+14.29%)
Feb 02, 2023 0.0095 0.0095 0.0070 0.0070 16,075 -0.00(-26.32%)
Jan 31, 2023 0.0095 21 +0.00(+21.79%)
Jan 30, 2023 0.0078 0.0078 0.0078 0.0078 9,775 -0.00(-8.24%)
Jan 27, 2023 0.0071 0.0085 0.0070 0.0085 5,929 -0.00(-10.53%)
Jan 24, 2023 0.0095 0 +0.00(+5.56%)
Jan 20, 2023 0.0090 0 -0.00(-9.09%)
Jan 18, 2023 0.0099 0 +0.00(+4.21%)
Jan 17, 2023 0.0095 0.0095 0.0095 0.0095 145 -0.00(-5.00%)
Jan 12, 2023 0.0100 0 +0.00(+25.00%)
Jan 11, 2023 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-11.11%)
Jan 06, 2023 0.0090 0 -0.00(-9.09%)
Jan 05, 2023 0.0077 0.0099 0.0070 0.0099 21,400 +0.00(+41.43%)
Dec 30, 2022 0.0070 0 -0.00(-25.53%)
Dec 29, 2022 0.0070 0.0094 0.0070 0.0094 77,769 +0.00(+14.63%)
Dec 28, 2022 0.0070 0.0082 0.0070 0.0082 34,450 -0.00(-17.17%)
Dec 27, 2022 0.0070 0.0099 0.0070 0.0099 10,500 -0.00(-1.00%)
Dec 23, 2022 0.0069 0.0100 0.0069 0.0100 48,136 +0.00(+33.33%)
Dec 22, 2022 0.0068 0.0075 0.0068 0.0075 8,133 +0.00(+11.94%)
Dec 20, 2022 0.0067 0 -0.00(-28.72%)
Dec 19, 2022 0.0066 0.0094 0.0062 0.0094 35,105 +0.00(+23.68%)
Dec 15, 2022 0.0076 6 +0.00(+10.14%)
Dec 14, 2022 0.0069 0.0069 0.0069 0.0069 50,000 +0.00(+0.00%)
Dec 12, 2022 0.0069 25 -0.00(-14.81%)
Dec 09, 2022 0.0081 0.0081 0.0081 0.0081 4,500 +0.00(+22.73%)
Dec 08, 2022 0.0092 0.0092 0.0066 0.0066 178,542 -0.00(-23.26%)
Dec 07, 2022 0.0093 0.0093 0.0086 0.0086 2,228 -0.00(-14.00%)
Dec 06, 2022 0.0100 0.0100 0.0082 0.0100 671,145 +0.00(+0.00%)
Dec 05, 2022 0.0085 0.0100 0.0085 0.0100 1,125 +0.00(+17.65%)
Dec 02, 2022 0.0080 0.0085 0.0080 0.0085 268,990 -0.00(-10.53%)
Nov 30, 2022 0.0095 0 +0.00(+5.56%)
Nov 28, 2022 0.0090 4 -0.00(-5.26%)
Nov 23, 2022 0.0095 0 +0.00(+11.76%)
Nov 22, 2022 0.0085 0.0085 0.0085 0.0085 8,850 +0.00(+0.00%)
Nov 17, 2022 0.0085 0 -0.00(-5.56%)
Nov 16, 2022 0.0090 0.0090 0.0090 0.0090 10,030 -0.00(-5.26%)
Nov 15, 2022 0.0092 0.0095 0.0092 0.0095 8,210 +0.00(+15.85%)
Nov 14, 2022 0.0090 0.0100 0.0082 0.0082 229,321 -0.00(-14.58%)
Nov 11, 2022 0.0096 0.0096 0.0096 0.0096 2,500 +0.00(+6.67%)
Nov 10, 2022 0.0100 0.0100 0.0090 0.0090 1,781,764 -0.00(-10.89%)
Nov 09, 2022 0.0100 0.0101 0.0099 0.0101 70,282 +0.00(+12.22%)
Nov 08, 2022 0.0110 0.0110 0.0090 0.0090 374,700 -0.00(-32.84%)
Nov 04, 2022 0.0134 0 -0.00(-0.74%)
Nov 02, 2022 0.0135 0 +0.00(+0.00%)
Nov 01, 2022 0.0180 0.0199 0.0135 0.0135 293,784 -0.00(-10.60%)
Oct 31, 2022 0.0151 0.0151 0.0151 0.0151 565 -0.00(-24.12%)
Oct 28, 2022 0.0160 0.0199 0.0150 0.0199 100,100 +0.00(+5.29%)
Oct 27, 2022 0.0189 0.0189 0.0188 0.0189 44,410 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0189 0.0150 0.0189 144,150 +0.00(+8.00%)
Oct 25, 2022 0.0155 0.0175 0.0155 0.0175 100,540 +0.00(+19.86%)
Oct 24, 2022 0.0150 0.0150 0.0146 0.0146 200,002 -0.01(-25.89%)
Oct 21, 2022 0.0199 0.0208 0.0145 0.0197 7,220 -0.00(-1.50%)
Oct 20, 2022 0.0128 0.0200 0.0128 0.0200 154,780 +0.01(+70.94%)
Oct 19, 2022 0.0169 0.0169 0.0117 0.0117 200,150 -0.00(-6.40%)
Oct 18, 2022 0.0139 0.0140 0.0125 0.0125 140,000 -0.00(-10.07%)
Oct 17, 2022 0.0135 0.0139 0.0135 0.0139 39,600 -0.00(-7.33%)
Oct 14, 2022 0.0150 0.0160 0.0121 0.0150 159,301 -0.00(-24.62%)
Oct 13, 2022 0.0130 0.0199 0.0130 0.0199 219,243 +0.01(+65.83%)
Oct 12, 2022 0.0120 0.0120 0.0120 0.0120 11,500 -0.00(-8.40%)
Oct 10, 2022 0.0131 0 -0.01(-34.17%)
Oct 07, 2022 0.0120 0.0199 0.0120 0.0199 576,918 +0.01(+65.83%)
Oct 06, 2022 0.0100 0.0150 0.0092 0.0120 389,136 +0.00(+14.29%)
Oct 05, 2022 0.0105 0.0105 0.0105 0.0105 100 +0.00(+5.00%)
Oct 04, 2022 0.0080 0.0100 0.0080 0.0100 440,454 +0.00(+25.00%)
Oct 03, 2022 0.0090 0.0090 0.0080 0.0080 20,257 +0.00(+5.26%)
Sep 30, 2022 0.0075 0.0080 0.0075 0.0076 40,420 +0.00(+10.14%)
Sep 29, 2022 0.0085 0.0085 0.0069 0.0069 128,714 -0.00(-13.75%)
Sep 27, 2022 0.0080 0 -0.00(-11.11%)
Sep 26, 2022 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+12.50%)
Sep 23, 2022 0.0080 0.0085 0.0080 0.0080 5,800 -0.00(-15.79%)
Sep 22, 2022 0.0095 0.0095 0.0095 0.0095 3,000 -0.00(-5.00%)
Sep 21, 2022 0.0089 0.0105 0.0089 0.0100 87,390 +0.00(+17.65%)
Sep 19, 2022 0.0085 0 -0.00(-15.00%)
Sep 16, 2022 0.0100 0.0120 0.0094 0.0100 446,000 +0.00(+1.01%)
Sep 15, 2022 0.0100 0.0109 0.0080 0.0099 146,950 +0.00(+4.21%)
Sep 14, 2022 0.0085 0.0125 0.0085 0.0095 408,272 +0.00(+5.56%)
Sep 13, 2022 0.0100 0.0130 0.0081 0.0090 339,113 -0.00(-5.26%)
Sep 12, 2022 0.0100 0.0100 0.0095 0.0095 85,260 -0.00(-5.00%)
Sep 09, 2022 0.0115 0.0115 0.0100 0.0100 14,745 -0.00(-23.08%)
Sep 08, 2022 0.0120 0.0150 0.0120 0.0130 135,490 +0.00(+30.00%)
Sep 07, 2022 0.0113 0.0113 0.0100 0.0100 90,690 -0.00(-23.08%)
Sep 02, 2022 0.0130 0 +0.00(+8.33%)
Sep 01, 2022 0.0150 0.0150 0.0120 0.0120 1,840 +0.00(+9.09%)
Aug 31, 2022 0.0110 0.0120 0.0110 0.0110 3,058 +0.00(+0.00%)
Aug 30, 2022 0.0120 0.0120 0.0110 0.0110 42,358 +0.00(+10.00%)
Aug 29, 2022 0.0100 0.0100 0.0100 0.0100 407 -0.00(-23.08%)
Aug 26, 2022 0.0100 0.0130 0.0100 0.0130 230,130 +0.00(+8.33%)
Aug 24, 2022 0.0120 0 +0.00(+4.35%)
Aug 23, 2022 0.0114 0.0115 0.0114 0.0115 182,650 +0.00(+17.35%)
Aug 22, 2022 0.0100 0.0100 0.0098 0.0098 200,750 -0.00(-9.26%)
Aug 17, 2022 0.0108 0 -0.00(-6.09%)
Aug 11, 2022 0.0115 0 -0.00(-8.00%)
Aug 10, 2022 0.0112 0.0133 0.0095 0.0125 1,368,724 +0.00(+11.61%)
Aug 09, 2022 0.0122 0.0122 0.0112 0.0112 127,325 -0.00(-8.20%)
Aug 05, 2022 0.0122 0 +0.00(+0.00%)
Aug 03, 2022 0.0122 125 -0.00(-9.63%)
Aug 01, 2022 0.0135 0 +0.00(+12.50%)
Jul 29, 2022 0.0120 0.0120 0.0120 0.0120 1,100,788 -0.00(-4.00%)
Jul 28, 2022 0.0138 0.0177 0.0121 0.0125 597,266 +0.00(+25.00%)
Jul 27, 2022 0.0106 0.0106 0.0100 0.0100 300,000 -0.00(-21.88%)
Jul 26, 2022 0.0110 0.0130 0.0100 0.0128 849,610 -0.00(-8.57%)
Jul 25, 2022 0.0140 0.0140 0.0110 0.0140 43,918 -0.00(-0.71%)
Jul 22, 2022 0.0141 0.0141 0.0141 0.0141 1,652 +0.00(+0.71%)
Jul 21, 2022 0.0140 0.0140 0.0140 0.0140 200 -0.00(-20.90%)
Jul 19, 2022 0.0177 0 +0.00(+23.78%)
Jul 15, 2022 0.0143 0 -0.00(-19.21%)
Jul 14, 2022 0.0177 0.0177 0.0177 0.0177 100 +0.00(+26.43%)
Jul 11, 2022 0.0140 0 -0.00(-20.90%)
Jul 07, 2022 0.0177 0 -0.00(-1.67%)
Jul 05, 2022 0.0180 0 +0.00(+33.33%)
Jul 01, 2022 0.0135 0.0135 0.0135 0.0135 7,368 +0.00(+3.85%)
Jun 30, 2022 0.0130 0.0130 0.0130 0.0130 2,977 +0.00(+0.00%)
Jun 29, 2022 0.0130 0.0140 0.0130 0.0130 20,375 -0.00(-9.09%)
Jun 24, 2022 0.0143 0 +0.00(+19.17%)
Jun 23, 2022 0.0150 0.0150 0.0120 0.0120 44,200 +0.00(+9.09%)
Jun 21, 2022 0.0110 50 +0.00(+0.00%)
Jun 17, 2022 0.0120 0.0120 0.0110 0.0110 25,000 -0.01(-33.33%)
Jun 16, 2022 0.0158 0.0165 0.0158 0.0165 22,000 +0.00(+5.10%)
Jun 15, 2022 0.0111 0.0157 0.0111 0.0157 5,100 +0.00(+4.67%)
Jun 13, 2022 0.0150 0 +0.00(+8.70%)
Jun 10, 2022 0.0138 0.0138 0.0138 0.0138 200 +0.00(+25.45%)
Jun 09, 2022 0.0132 0.0132 0.0110 0.0110 37,224 -0.00(-16.67%)
Jun 08, 2022 0.0110 0.0132 0.0110 0.0132 62,516 -0.00(-12.00%)
Jun 01, 2022 0.0150 0 +0.00(+4.90%)
May 31, 2022 0.0150 0.0150 0.0143 0.0143 15,882 -0.00(-4.67%)
May 26, 2022 0.0150 0 -0.00(-9.09%)
May 25, 2022 0.0165 0.0165 0.0165 0.0165 12,000 +0.00(+6.45%)
May 23, 2022 0.0155 0 +0.00(+0.65%)
May 20, 2022 0.0154 0.0154 0.0154 0.0154 100 +0.00(+2.67%)
May 19, 2022 0.0131 0.0150 0.0131 0.0150 37,446 +0.00(+0.00%)
May 18, 2022 0.0130 0.0150 0.0130 0.0150 9,180 -0.00(-16.67%)
May 17, 2022 0.0187 0.0187 0.0155 0.0180 77,800 -0.00(-10.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 14,500 +0.00(+23.46%)
May 13, 2022 0.0163 0.0198 0.0125 0.0162 66,326 +0.00(+17.39%)
May 12, 2022 0.0110 0.0138 0.0108 0.0138 130,100 +0.00(+15.00%)
May 11, 2022 0.0120 0.0120 0.0120 0.0120 1,604,675 +0.00(+6.19%)
May 10, 2022 0.0150 0.0151 0.0104 0.0113 228,100 -0.00(-22.07%)
May 09, 2022 0.0160 0.0160 0.0120 0.0145 101,004 -0.00(-16.67%)
May 06, 2022 0.0175 0.0177 0.0147 0.0174 118,417 -0.00(-19.44%)
May 05, 2022 0.0183 0.0216 0.0174 0.0216 90,100 +0.00(+8.00%)
May 04, 2022 0.0218 0.0218 0.0183 0.0200 40,800 +0.00(+4.71%)
May 03, 2022 0.0183 0.0225 0.0183 0.0191 167,032 +0.00(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.