Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0202 0.0202 0.0178 0.0200 134,000 -0.00(-15.97%)
Apr 28, 2022 0.0226 0.0240 0.0199 0.0238 237,080 -0.00(-4.80%)
Apr 26, 2022 0.0250 1 +0.00(+8.70%)
Apr 25, 2022 0.0300 0.0300 0.0180 0.0230 698,578 -0.00(-14.50%)
Apr 22, 2022 0.0268 0.0269 0.0268 0.0269 21,011 +0.00(+17.98%)
Apr 21, 2022 0.0335 0.0335 0.0210 0.0228 184,267 -0.01(-32.74%)
Apr 20, 2022 0.0329 0.0339 0.0329 0.0339 11,500 -0.00(-2.31%)
Apr 19, 2022 0.0370 0.0370 0.0260 0.0347 20,300 +0.00(+2.97%)
Apr 18, 2022 0.0240 0.0337 0.0210 0.0337 151,336 +0.01(+40.42%)
Apr 14, 2022 0.0450 0.0450 0.0240 0.0240 235,851 -0.01(-33.52%)
Apr 13, 2022 0.0470 0.0470 0.0273 0.0361 4,656 +0.00(+12.46%)
Apr 12, 2022 0.0318 0.0348 0.0271 0.0321 5,500 -0.00(-8.02%)
Apr 11, 2022 0.0349 0.0370 0.0264 0.0349 129,295 +0.01(+20.34%)
Apr 08, 2022 0.0260 0.0370 0.0260 0.0290 47,291 -0.00(-13.95%)
Apr 07, 2022 0.0370 0.0370 0.0300 0.0337 77,711 -0.00(-8.92%)
Apr 06, 2022 0.0260 0.0385 0.0260 0.0370 115,843 -0.00(-2.63%)
Apr 05, 2022 0.0400 0.0420 0.0301 0.0380 65,728 +0.00(+8.57%)
Apr 04, 2022 0.0400 0.0470 0.0321 0.0350 190,426 -0.00(-8.62%)
Apr 01, 2022 0.0450 0.0490 0.0300 0.0383 609,033 -0.01(-14.70%)
Mar 31, 2022 0.0360 0.0449 0.0331 0.0449 17,030 +0.01(+24.72%)
Mar 30, 2022 0.0500 0.0500 0.0331 0.0360 59,080 -0.01(-19.82%)
Mar 29, 2022 0.0340 0.0526 0.0330 0.0449 355,299 +0.01(+34.03%)
Mar 28, 2022 0.0242 0.0340 0.0240 0.0335 67,649 -0.00(-1.47%)
Mar 25, 2022 0.0300 0.0340 0.0300 0.0340 73,071 +0.00(+0.00%)
Mar 24, 2022 0.0232 0.0340 0.0232 0.0340 21,600 +0.00(+0.00%)
Mar 23, 2022 0.0231 0.0340 0.0231 0.0340 21,304 +0.00(+0.00%)
Mar 22, 2022 0.0340 0.0340 0.0340 0.0340 15,001 +0.00(+0.00%)
Mar 21, 2022 0.0286 0.0340 0.0286 0.0340 11,101 +0.00(+0.29%)
Mar 18, 2022 0.0295 0.0340 0.0294 0.0339 60,050 +0.00(+14.92%)
Mar 17, 2022 0.0211 0.0295 0.0210 0.0295 39,988 +0.00(+18.47%)
Mar 16, 2022 0.0249 0.0249 0.0249 0.0249 7,835 +0.00(+0.00%)
Mar 15, 2022 0.0253 0.0253 0.0211 0.0249 38,705 +0.00(+18.01%)
Mar 14, 2022 0.0221 0.0250 0.0211 0.0211 106,109 -0.01(-28.23%)
Mar 11, 2022 0.0212 0.0294 0.0210 0.0294 15,908 +0.00(+13.08%)
Mar 10, 2022 0.0260 0.0280 0.0260 0.0260 48,728 +0.00(+0.00%)
Mar 09, 2022 0.0280 0.0280 0.0260 0.0260 5,438 -0.00(-7.14%)
Mar 08, 2022 0.0260 0.0280 0.0260 0.0280 2,200 +0.00(+0.00%)
Mar 07, 2022 0.0260 0.0280 0.0260 0.0280 6,200 -0.00(-6.67%)
Mar 04, 2022 0.0250 0.0300 0.0250 0.0300 19,400 +0.00(+6.76%)
Mar 01, 2022 0.0281 51 -0.00(-1.40%)
Feb 28, 2022 0.0220 0.0285 0.0220 0.0285 8,610 -0.00(-1.04%)
Feb 25, 2022 0.0288 0.0288 0.0288 0.0288 350 +0.00(+13.39%)
Feb 24, 2022 0.0240 0.0283 0.0220 0.0254 21,600 -0.00(-11.81%)
Feb 23, 2022 0.0269 0.0288 0.0250 0.0288 31,748 +0.00(+0.00%)
Feb 18, 2022 0.0288 40 +0.00(+15.20%)
Feb 17, 2022 0.0260 0.0300 0.0230 0.0250 151,254 -0.01(-28.57%)
Feb 15, 2022 0.0350 0 +0.00(+0.00%)
Feb 14, 2022 0.0325 0.0350 0.0300 0.0350 456 -0.00(-12.50%)
Feb 11, 2022 0.0425 0.0425 0.0400 0.0400 229 +0.01(+32.89%)
Feb 10, 2022 0.0351 0.0351 0.0301 0.0301 3,560 -0.01(-14.25%)
Feb 09, 2022 0.0351 0.0351 0.0351 0.0351 12,500 +0.00(+0.00%)
Feb 08, 2022 0.0389 0.0419 0.0300 0.0351 33,333 -0.00(-8.83%)
Feb 07, 2022 0.0400 0.0400 0.0385 0.0385 42,400 -0.00(-3.75%)
Feb 04, 2022 0.0371 0.0420 0.0360 0.0400 44,901 +0.00(+7.82%)
Feb 03, 2022 0.0364 0.0420 0.0371 10,513 -0.00(-4.38%)
Feb 02, 2022 0.0390 0.0400 0.0388 0.0388 130,250 -0.00(-3.00%)
Feb 01, 2022 0.0400 0.0400 0.0350 0.0400 93,300 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0350 0.0400 5,380 +0.00(+0.00%)
Jan 28, 2022 0.0363 0.0400 0.0363 0.0400 2,170 +0.00(+10.19%)
Jan 27, 2022 0.0340 0.0363 0.0340 0.0363 20,400 +0.00(+6.76%)
Jan 26, 2022 0.0339 0.0340 0.0339 0.0340 36,017 +0.00(+0.29%)
Jan 25, 2022 0.0340 0.0399 0.0255 0.0339 77,436 -0.00(-0.29%)
Jan 24, 2022 0.0420 0.0420 0.0300 0.0340 151,049 -0.01(-15.21%)
Jan 21, 2022 0.0428 0.0450 0.0401 0.0401 120,900 -0.00(-5.65%)
Jan 20, 2022 0.0500 0.0500 0.0425 0.0425 76,647 -0.00(-9.57%)
Jan 19, 2022 0.0450 0.0493 0.0400 0.0470 140,325 +0.00(+9.30%)
Jan 18, 2022 0.0316 0.0450 0.0300 0.0430 308,069 +0.01(+43.81%)
Jan 14, 2022 0.0299 0 -0.01(-25.25%)
Jan 12, 2022 0.0400 15 +0.01(+35.14%)
Jan 11, 2022 0.0365 0.0365 0.0296 0.0296 74,507 -0.01(-18.01%)
Jan 10, 2022 0.0351 0.0426 0.0350 0.0361 82,307 -0.01(-15.85%)
Jan 07, 2022 0.0301 0.0490 0.0300 0.0429 203,716 +0.01(+15.95%)
Jan 06, 2022 0.0329 0.0490 0.0300 0.0370 104,675 +0.01(+23.33%)
Jan 05, 2022 0.0340 0.0340 0.0260 0.0300 122,710 -0.00(-10.45%)
Jan 04, 2022 0.0384 0.0400 0.0335 0.0335 176,494 -0.00(-11.84%)
Jan 03, 2022 0.0363 0.0400 0.0330 0.0380 160,806 +0.00(+2.98%)
Dec 31, 2021 0.0360 0.0400 0.0360 0.0369 135,054 -0.00(-10.65%)
Dec 30, 2021 0.0215 0.0485 0.0215 0.0413 1,110,627 +0.02(+92.09%)
Dec 29, 2021 0.0230 0.0250 0.0215 0.0215 277,760 -0.00(-6.52%)
Dec 28, 2021 0.0280 0.0280 0.0225 0.0230 54,781 -0.00(-8.00%)
Dec 27, 2021 0.0230 0.0285 0.0215 0.0250 334,060 +0.00(+8.70%)
Dec 23, 2021 0.0275 0.0288 0.0213 0.0230 830,893 -0.01(-20.14%)
Dec 22, 2021 0.0281 0.0300 0.0275 0.0288 17,599 -0.00(-3.68%)
Dec 21, 2021 0.0300 0.0300 0.0270 0.0299 72,108 -0.00(-0.33%)
Dec 20, 2021 0.0301 0.0307 0.0270 0.0300 74,695 -0.00(-2.91%)
Dec 17, 2021 0.0314 0.0314 0.0309 0.0309 18,322 -0.00(-9.65%)
Dec 16, 2021 0.0270 0.0384 0.0270 0.0342 44,473 -0.00(-2.29%)
Dec 15, 2021 0.0358 0.0399 0.0270 0.0350 316,425 -0.00(-0.57%)
Dec 14, 2021 0.0305 0.0449 0.0305 0.0352 76,701 -0.01(-20.72%)
Dec 13, 2021 0.0350 0.0449 0.0303 0.0444 80,300 -0.00(-5.53%)
Dec 10, 2021 0.0480 0.0480 0.0350 0.0470 13,083 +0.01(+13.25%)
Dec 09, 2021 0.0350 0.0500 0.0350 0.0415 32,850 +0.00(+6.96%)
Dec 08, 2021 0.0414 0.0500 0.0371 0.0388 91,442 -0.00(-0.77%)
Dec 07, 2021 0.0395 0.0471 0.0366 0.0391 37,808 +0.00(+6.83%)
Dec 06, 2021 0.0332 0.0380 0.0332 0.0366 71,547 +0.00(+10.91%)
Dec 03, 2021 0.0499 0.0500 0.0315 0.0330 97,732 -0.02(-34.00%)
Dec 02, 2021 0.0500 0.0500 0.0303 0.0500 198,679 -0.00(-5.66%)
Dec 01, 2021 0.0500 0.0540 0.0361 0.0530 315,066 +0.01(+28.33%)
Nov 30, 2021 0.0476 0.0500 0.0411 0.0413 15,385 -0.00(-8.43%)
Nov 29, 2021 0.0490 0.0580 0.0443 0.0451 256,965 -0.00(-7.96%)
Nov 26, 2021 0.0590 0.0590 0.0450 0.0490 250,490 +0.01(+22.50%)
Nov 24, 2021 0.0325 0.0550 0.0325 0.0400 202,203 +0.01(+32.45%)
Nov 23, 2021 0.0326 0.0326 0.0293 0.0302 230,967 -0.00(-7.36%)
Nov 22, 2021 0.0383 0.0383 0.0326 0.0326 70,065 -0.01(-18.09%)
Nov 19, 2021 0.0400 0.0400 0.0318 0.0398 96,400 +0.00(+6.13%)
Nov 18, 2021 0.0411 0.0375 0.0375 0.0375 177,233 -0.00(-9.20%)
Nov 17, 2021 0.0395 0.0440 0.0395 0.0413 63,498 -0.00(-5.06%)
Nov 16, 2021 0.0450 0.0469 0.0321 0.0435 267,763 -0.00(-3.33%)
Nov 15, 2021 0.0435 0.0469 0.0420 0.0450 17,226 -0.00(-4.26%)
Nov 12, 2021 0.0460 0.0470 0.0450 0.0470 227,177 +0.00(+0.00%)
Nov 11, 2021 0.0460 0.0470 0.0460 0.0470 16,500 -0.00(-2.08%)
Nov 09, 2021 0.0501 0.0502 0.0471 0.0480 41,425 -0.01(-11.44%)
Nov 08, 2021 0.0461 0.0542 0.0460 0.0542 72,569 +0.00(+4.23%)
Nov 05, 2021 0.0464 0.0542 0.0460 0.0520 5,738 -0.00(-4.24%)
Nov 04, 2021 0.0491 0.0543 0.0479 0.0543 130,764 +0.01(+10.82%)
Nov 03, 2021 0.0490 0.0549 0.0490 0.0490 83,896 -0.00(-5.77%)
Nov 02, 2021 0.0549 0.0550 0.0507 0.0520 152,517 -0.00(-5.28%)
Nov 01, 2021 0.0500 0.0530 0.0530 0.0549 49,351 +0.00(+3.58%)
Oct 29, 2021 0.0500 0.0640 0.0488 0.0530 88,930 +0.00(+1.73%)
Oct 28, 2021 0.0504 0.0600 0.0475 0.0521 86,823 -0.00(-3.34%)
Oct 27, 2021 0.0500 0.0553 0.0476 0.0539 118,463 -0.00(-6.75%)
Oct 26, 2021 0.0555 0.0578 85,755 +0.01(+11.15%)
Oct 25, 2021 0.0506 0.0579 0.0506 0.0520 83,449 +0.00(+1.76%)
Oct 22, 2021 0.0529 0.0539 0.0488 0.0511 206,204 +0.00(+2.20%)
Oct 21, 2021 0.0580 0.0580 0.0496 0.0500 76,247 -0.00(-8.93%)
Oct 20, 2021 0.0508 0.0549 0.0500 0.0549 129,894 +0.00(+2.23%)
Oct 19, 2021 0.0500 0.0550 0.0488 0.0537 328,210 -0.00(-0.56%)
Oct 18, 2021 0.0550 0.0579 0.0536 0.0540 107,043 -0.00(-6.90%)
Oct 15, 2021 0.0510 0.0588 0.0495 0.0580 209,443 +0.00(+4.69%)
Oct 14, 2021 0.0600 0.0600 0.0510 0.0554 92,831 -0.00(-1.07%)
Oct 13, 2021 0.0600 0.0600 0.0560 0.0560 17,900 -0.00(-1.75%)
Oct 12, 2021 0.0510 0.0599 0.0510 0.0570 185,368 -0.00(-4.84%)
Oct 11, 2021 0.0552 0.0698 0.0510 0.0599 315,240 +0.00(+8.51%)
Oct 08, 2021 0.0648 0.0648 0.0552 0.0552 170,763 -0.01(-14.81%)
Oct 07, 2021 0.0685 0.0685 0.0552 0.0648 36,925 +0.00(+8.00%)
Oct 06, 2021 0.0555 0.0669 0.0554 0.0600 407,607 -0.00(-1.80%)
Oct 05, 2021 0.0590 0.0676 0.0538 0.0611 132,973 -0.00(-2.86%)
Oct 04, 2021 0.0639 0.0639 0.0550 0.0629 169,812 -0.00(-1.56%)
Oct 01, 2021 0.0715 0.0715 0.0555 0.0639 700,921 -0.01(-14.91%)
Sep 30, 2021 0.0749 0.0780 0.0569 0.0751 584,677 -0.00(-6.01%)
Sep 29, 2021 0.0800 0.0800 0.0687 0.0799 146,565 +0.01(+10.97%)
Sep 28, 2021 0.0805 0.0948 0.0676 0.0720 65,446 -0.01(-10.89%)
Sep 27, 2021 0.0801 0.0998 0.0801 0.0808 123,394 -0.02(-19.20%)
Sep 24, 2021 0.1081 0.1081 0.0800 0.1000 255,950 -0.00(-4.76%)
Sep 23, 2021 0.1230 0.1230 0.0810 0.1050 219,864 -0.01(-8.70%)
Sep 22, 2021 0.1035 0.1240 0.1035 0.1150 89,623 -0.01(-7.26%)
Sep 21, 2021 0.1150 0.1265 0.1100 0.1240 46,832 +0.00(+3.77%)
Sep 20, 2021 0.1155 0.1300 0.1001 0.1195 102,548 +0.00(+3.46%)
Sep 17, 2021 0.1130 0.1180 0.1001 0.1155 163,108 +0.01(+6.94%)
Sep 16, 2021 0.1150 0.1180 0.1000 0.1080 75,487 -0.02(-13.25%)
Sep 15, 2021 0.1399 0.1399 0.1152 0.1245 239,516 -0.01(-4.23%)
Sep 14, 2021 0.1088 0.1399 0.0900 0.1300 235,619 +0.02(+19.38%)
Sep 13, 2021 0.1469 0.1469 0.0860 0.1089 1,205,903 -0.01(-11.46%)
Sep 10, 2021 0.0800 0.1715 0.0800 0.1230 1,550,308 +0.04(+53.75%)
Sep 09, 2021 0.0592 0.0889 0.0550 0.0800 137,689 +0.03(+46.79%)
Sep 08, 2021 0.0549 0.0549 0.0545 0.0545 43,816 +0.00(+3.81%)
Sep 07, 2021 0.0545 0.0545 0.0500 0.0525 51,134 +0.00(+5.00%)
Sep 03, 2021 0.0498 0.0587 0.0402 0.0500 230,330 -0.00(-7.75%)
Sep 02, 2021 0.0584 0.0588 0.0403 0.0542 168,925 -0.00(-7.82%)
Sep 01, 2021 0.0588 0.0588 0.0475 0.0588 121,794 -0.00(-0.17%)
Aug 31, 2021 0.0525 0.0589 0.0520 0.0589 178,041 -0.00(-1.83%)
Aug 30, 2021 0.0535 0.0674 0.0525 0.0600 30,923 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0698 0.0525 0.0600 206,861 +0.00(+2.56%)
Aug 26, 2021 0.0671 0.0789 0.0560 0.0585 183,341 -0.01(-16.43%)
Aug 25, 2021 0.0700 0.0790 0.0695 0.0700 132,263 +0.00(+0.00%)
Aug 24, 2021 0.0630 0.0700 0.0560 0.0700 203,824 +0.00(+4.48%)
Aug 23, 2021 0.0724 0.0724 0.0550 0.0670 134,732 +0.00(+3.08%)
Aug 20, 2021 0.0640 0.0779 0.0580 0.0650 170,233 -0.01(-7.14%)
Aug 19, 2021 0.0610 0.0700 0.0600 0.0700 185,770 +0.00(+6.87%)
Aug 18, 2021 0.0745 0.0745 0.0610 0.0655 309,191 -0.01(-12.67%)
Aug 17, 2021 0.0770 0.0885 0.0625 0.0750 58,555 -0.00(-4.46%)
Aug 16, 2021 0.0750 0.0940 0.0750 0.0785 36,780 -0.00(-1.88%)
Aug 13, 2021 0.0656 0.0910 0.0656 0.0800 97,602 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.0899 0.0701 0.0800 68,292 +0.01(+6.67%)
Aug 11, 2021 0.0700 0.0800 0.0700 0.0750 30,815 +0.00(+0.00%)
Aug 10, 2021 0.0611 0.0750 0.0611 0.0750 68,108 -0.00(-4.21%)
Aug 09, 2021 0.0700 0.0850 0.0700 0.0783 109,730 -0.00(-2.00%)
Aug 06, 2021 0.0800 0.0800 0.0799 0.0799 996,005 -0.00(-0.13%)
Aug 05, 2021 0.0933 0.0933 0.0710 0.0800 127,773 -0.01(-11.11%)
Aug 04, 2021 0.0900 0.0900 0.0760 0.0900 55,804 +0.00(+0.00%)
Aug 03, 2021 0.1027 0.1049 0.0900 0.0900 107,740 -0.02(-17.36%)
Aug 02, 2021 0.1100 0.1100 0.0910 0.1089 13,615 -0.00(-0.91%)
Jul 30, 2021 0.1205 0.1205 0.0900 0.1099 113,894 -0.02(-17.74%)
Jul 29, 2021 0.1350 0.1386 0.1000 0.1336 82,983 -0.01(-4.57%)
Jul 28, 2021 0.1350 0.1700 0.1350 0.1400 143,751 -0.02(-12.50%)
Jul 27, 2021 0.1976 0.1976 0.1310 0.1600 218,048 -0.02(-12.09%)
Jul 26, 2021 0.0960 0.1940 0.0710 0.1820 797,658 +0.10(+119.28%)
Jul 23, 2021 0.0730 0.0960 0.0727 0.0830 69,206 +0.01(+14.48%)
Jul 22, 2021 0.0695 0.0960 0.0600 0.0725 90,231 +0.01(+16.94%)
Jul 21, 2021 0.0600 0.0700 0.0600 0.0620 58,851 -0.00(-3.73%)
Jul 20, 2021 0.0623 0.0650 0.0601 0.0644 53,914 +0.00(+1.74%)
Jul 19, 2021 0.0610 0.0650 0.0600 0.0633 83,326 -0.00(-5.38%)
Jul 16, 2021 0.0650 0.0740 0.0600 0.0669 83,995 -0.00(-4.15%)
Jul 15, 2021 0.0650 0.0720 0.0650 0.0698 10,983 -0.00(-3.06%)
Jul 14, 2021 0.0652 0.0778 0.0650 0.0720 23,018 -0.01(-7.57%)
Jul 13, 2021 0.0800 0.0800 0.0650 0.0779 101,734 -0.00(-2.50%)
Jul 12, 2021 0.0839 0.0839 0.0700 0.0799 101,143 -0.00(-0.13%)
Jul 09, 2021 0.0680 0.0900 0.0680 0.0800 89,798 +0.00(+3.09%)
Jul 08, 2021 0.0700 0.0779 0.0680 0.0776 110,547 +0.01(+10.86%)
Jul 07, 2021 0.0749 0.0749 0.0650 0.0700 136,880 +0.00(+0.00%)
Jul 06, 2021 0.0806 0.0899 0.0666 0.0700 447,008 -0.02(-25.53%)
Jul 02, 2021 0.1002 0.1164 0.0810 0.0940 378,984 -0.01(-11.90%)
Jul 01, 2021 0.1200 0.1250 0.1002 0.1067 240,712 -0.00(-3.00%)
Jun 30, 2021 0.1051 0.1200 0.1051 0.1100 52,416 -0.01(-8.33%)
Jun 29, 2021 0.1095 0.1299 0.1046 0.1200 91,602 +0.01(+13.21%)
Jun 28, 2021 0.1300 0.1300 0.1005 0.1060 222,958 -0.02(-18.40%)
Jun 25, 2021 0.1100 0.1419 0.1100 0.1299 223,098 +0.02(+18.09%)
Jun 24, 2021 0.1268 0.1325 0.1050 0.1100 464,223 -0.02(-13.18%)
Jun 23, 2021 0.1400 0.1599 0.1250 0.1267 141,307 -0.03(-20.81%)
Jun 22, 2021 0.1650 0.1698 0.1200 0.1600 415,368 +0.01(+6.81%)
Jun 21, 2021 0.1650 0.1700 0.1350 0.1498 177,183 -0.02(-9.16%)
Jun 18, 2021 0.1979 0.2000 0.1520 0.1649 477,940 -0.01(-8.08%)
Jun 17, 2021 0.1898 0.2000 0.1750 0.1794 201,308 -0.00(-0.88%)
Jun 16, 2021 0.2098 0.2200 0.1800 0.1810 472,162 -0.03(-13.77%)
Jun 15, 2021 0.2590 0.2590 0.1850 0.2099 698,883 -0.04(-14.50%)
Jun 14, 2021 0.3300 0.3300 0.2251 0.2455 235,501 -0.03(-12.01%)
Jun 11, 2021 0.2900 0.2900 0.2000 0.2790 745,924 +0.03(+11.64%)
Jun 10, 2021 0.2500 0.2820 0.2400 0.2499 236,203 -0.03(-10.75%)
Jun 09, 2021 0.2500 0.3097 0.2384 0.2800 775,895 -0.02(-6.04%)
Jun 08, 2021 0.3290 0.3300 0.2500 0.2980 661,993 -0.01(-3.87%)
Jun 07, 2021 0.3850 0.3850 0.2800 0.3100 507,771 -0.06(-16.15%)
Jun 04, 2021 0.4000 0.4000 0.3250 0.3697 271,179 -0.03(-7.58%)
Jun 03, 2021 0.3200 0.4000 0.3000 0.4000 205,543 +0.05(+14.61%)
Jun 02, 2021 0.3800 0.3800 0.3100 0.3490 195,664 -0.02(-5.68%)
Jun 01, 2021 0.3703 0.3999 0.3019 0.3700 275,988 -0.03(-6.33%)
May 28, 2021 0.4100 0.4100 0.3401 0.3950 142,378 +0.03(+6.76%)
May 27, 2021 0.3002 0.4150 0.2500 0.3700 580,208 +0.04(+13.85%)
May 26, 2021 0.3500 0.4001 0.3001 0.3250 430,022 -0.04(-12.16%)
May 25, 2021 0.4300 0.4400 0.2550 0.3700 694,906 -0.05(-11.90%)
May 24, 2021 0.4265 0.5000 0.4000 0.4200 444,132 -0.06(-12.50%)
May 21, 2021 0.5500 0.5500 0.4400 0.4800 461,729 -0.07(-12.71%)
May 20, 2021 0.6000 0.6100 0.4650 0.5499 456,114 -0.03(-5.19%)
May 19, 2021 0.5250 0.6600 0.4900 0.5800 490,254 +0.01(+1.72%)
May 18, 2021 0.4303 0.6499 0.4300 0.5702 388,817 +0.07(+14.04%)
May 17, 2021 0.4300 0.5150 0.3418 0.5000 759,357 +0.01(+2.04%)
May 14, 2021 0.3700 0.5160 0.3700 0.4900 313,490 +0.07(+15.29%)
May 13, 2021 0.4730 0.5200 0.3851 0.4250 495,991 -0.01(-1.16%)
May 12, 2021 0.4700 0.5299 0.3000 0.4300 981,636 -0.09(-17.31%)
May 11, 2021 0.5000 0.5900 0.4680 0.5200 390,459 -0.04(-7.80%)
May 10, 2021 0.5550 0.6100 0.4751 0.5640 486,613 -0.02(-2.76%)
May 07, 2021 0.5989 0.5989 0.4000 0.5800 512,965 +0.03(+5.45%)
May 06, 2021 0.6100 0.6300 0.5200 0.5500 474,904 -0.06(-9.82%)
May 05, 2021 0.6900 0.7200 0.5800 0.6099 310,766 -0.07(-10.31%)
May 04, 2021 0.7250 0.7250 0.5965 0.6800 509,549 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.