Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2000 0.2000 0.2000 0.2000 6,100 -0.07(-25.93%)
Apr 28, 2022 0.2000 0.2700 0.2000 0.2700 1,100 +0.00(+0.00%)
Apr 27, 2022 0.2700 0.2700 0.2000 0.2700 40,675 +0.00(+0.00%)
Apr 26, 2022 0.2700 0.2700 0.2700 0.2700 5,721 +0.00(+0.00%)
Apr 25, 2022 0.2700 0.2700 0.2700 0.2700 2,155 +0.00(+0.00%)
Apr 22, 2022 0.2700 0.2700 0.2700 0.2700 19,802 +0.00(+0.00%)
Apr 21, 2022 0.2700 0.2700 0.2700 0.2700 24,855 -0.01(-5.26%)
Apr 20, 2022 0.2700 0.2850 0.2700 0.2850 4,262 -0.02(-5.00%)
Apr 19, 2022 0.2700 0.3000 0.2700 0.3000 17,042 +0.00(+0.00%)
Apr 18, 2022 0.2700 0.3000 0.2700 0.3000 22,123 +0.00(+0.00%)
Apr 14, 2022 0.2700 0.3000 0.2700 0.3000 6,105 -0.03(-9.09%)
Apr 13, 2022 0.1100 0.3300 0.1100 0.3300 103,502 +0.03(+10.00%)
Apr 12, 2022 0.3300 0.3300 0.3000 0.3000 586,931 -0.03(-9.09%)
Apr 11, 2022 0.3300 0.3300 0.3300 0.3300 10,030 +0.00(+0.00%)
Apr 08, 2022 0.3000 0.3510 0.3000 0.3300 10,201 -0.02(-5.71%)
Apr 06, 2022 0.3500 1 +0.01(+2.94%)
Apr 05, 2022 0.3400 0.3400 0.1000 0.3400 3,589 -0.03(-8.11%)
Apr 04, 2022 0.3200 0.3700 0.3200 0.3700 15,770 +0.03(+8.82%)
Apr 01, 2022 0.3500 0.3500 0.3400 0.3400 16,103 +0.00(+0.00%)
Mar 31, 2022 0.3400 0.3700 0.3400 0.3400 50,503 +0.00(+0.00%)
Mar 30, 2022 0.3500 0.3500 0.3400 0.3400 25,874 +0.00(+0.00%)
Mar 29, 2022 0.3300 0.3400 0.3300 0.3400 8,950 -0.01(-2.86%)
Mar 28, 2022 0.3400 0.3800 0.3400 0.3500 54,471 +0.00(+0.00%)
Mar 25, 2022 0.3500 0.3600 0.3450 0.3500 16,539 +0.00(+0.00%)
Mar 24, 2022 0.3350 0.3500 0.3350 0.3500 12,520 +0.00(+0.00%)
Mar 23, 2022 0.3300 0.3500 0.3300 0.3500 10,291 +0.00(+0.00%)
Mar 22, 2022 0.3200 0.3500 0.3200 0.3500 8,207 +0.02(+6.06%)
Mar 21, 2022 0.3200 0.3300 0.3200 0.3300 3,380 -0.03(-8.33%)
Mar 18, 2022 0.3200 0.3600 0.3200 0.3600 18,390 +0.03(+9.09%)
Mar 17, 2022 0.3000 0.3300 0.3000 0.3300 4,016 +0.01(+3.13%)
Mar 16, 2022 0.3200 0.3500 0.3200 0.3200 16,060 -0.03(-8.57%)
Mar 15, 2022 0.3000 0.3500 0.3000 0.3500 4,069 +0.05(+16.67%)
Mar 14, 2022 0.3000 0.3000 0.3000 0.3000 22,031 -0.01(-3.23%)
Mar 11, 2022 0.3000 0.3100 0.3000 0.3100 6,700 -0.05(-13.89%)
Mar 10, 2022 0.3000 0.3600 0.3000 0.3600 21,271 +0.07(+24.14%)
Mar 09, 2022 0.2800 0.3000 0.2800 0.2900 8,966 +0.00(+0.00%)
Mar 08, 2022 0.2900 0.2900 0.2900 0.2900 4,820 +0.00(+0.00%)
Mar 07, 2022 0.2900 0.2900 0.2900 0.2900 2,008 -0.01(-3.33%)
Mar 04, 2022 0.2800 0.3000 0.2800 0.3000 72,262 +0.02(+7.14%)
Mar 02, 2022 0.2800 21 -0.00(-0.36%)
Mar 01, 2022 0.2800 0.2810 0.2800 0.2810 30,922 +0.00(+0.36%)
Feb 28, 2022 0.2800 0.2800 0.2800 0.2800 21,808 +0.00(+0.00%)
Feb 25, 2022 0.2800 0.3000 0.2800 0.2800 33,298 +0.00(+0.00%)
Feb 24, 2022 0.2828 0.2900 0.2700 0.2800 385,656 +0.00(+0.00%)
Feb 23, 2022 0.2800 0.2800 0.2600 0.2800 22,544 +0.00(+0.00%)
Feb 22, 2022 0.2600 0.2828 0.2600 0.2800 97,043 -0.00(-1.41%)
Feb 18, 2022 0.2840 0 +0.02(+9.23%)
Feb 17, 2022 0.2550 0.2800 0.2550 0.2600 208,876 +0.01(+1.96%)
Feb 16, 2022 0.2500 0.2600 0.2500 0.2550 67,052 +0.00(+0.00%)
Feb 15, 2022 0.2750 0.2775 0.2500 0.2550 87,430 -0.02(-8.11%)
Feb 14, 2022 0.2775 0.2775 0.2750 0.2775 2,998 +0.02(+6.73%)
Feb 11, 2022 0.2750 0.2775 0.2600 0.2600 42,713 -0.02(-5.45%)
Feb 10, 2022 0.2750 0.2750 0.2750 0.2750 38,361 +0.00(+0.00%)
Feb 09, 2022 0.2800 0.2800 0.2750 0.2750 26,409 -0.00(-0.90%)
Feb 08, 2022 0.2750 0.2800 0.2750 0.2775 102,859 +0.00(+0.91%)
Feb 07, 2022 0.2750 0.2750 0.2750 0.2750 2,257 +0.00(+0.00%)
Feb 04, 2022 0.2700 0.2750 0.2600 0.2750 22,778 +0.01(+3.77%)
Feb 03, 2022 0.2200 0.2650 22,112 +0.01(+1.92%)
Feb 02, 2022 0.2500 0.2600 0.2500 0.2600 143,074 +0.02(+8.33%)
Feb 01, 2022 0.2250 0.2400 0.2220 0.2400 67,599 +0.02(+8.11%)
Jan 31, 2022 0.2220 0.2220 0.2200 0.2220 1,438 -0.00(-1.33%)
Jan 28, 2022 0.2100 0.2250 0.2100 0.2250 2,900 +0.02(+9.76%)
Jan 27, 2022 0.2050 0.2275 0.2050 0.2050 4,928 +0.00(+0.00%)
Jan 26, 2022 0.2050 0.2050 0.2050 0.2050 1,628 +0.00(+0.00%)
Jan 25, 2022 0.2100 0.2100 0.2050 0.2050 29,804 -0.01(-2.38%)
Jan 24, 2022 0.2050 0.2100 0.2050 0.2100 46,117 +0.01(+2.44%)
Jan 21, 2022 0.2050 0.2075 0.2050 0.2050 3,846 -0.00(-1.20%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2075 7,379 +0.00(+1.22%)
Jan 19, 2022 0.2000 0.2050 0.2000 0.2050 86,910 -0.01(-2.38%)
Jan 18, 2022 0.2100 0.2100 0.2000 0.2100 69,226 +0.01(+2.44%)
Jan 14, 2022 0.2050 0 -0.01(-2.38%)
Jan 13, 2022 0.2000 0.2100 0.2000 0.2100 87,307 +0.01(+5.00%)
Jan 12, 2022 0.2000 0.2000 0.2000 0.2000 17,865 +0.00(+0.00%)
Jan 11, 2022 0.2000 0.2000 0.2000 0.2000 19,360 +0.00(+0.00%)
Jan 10, 2022 0.2000 0.2250 0.2000 0.2000 23,681 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.2000 0.2000 26,473 +0.00(+0.00%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 28,505 +0.00(+0.00%)
Jan 05, 2022 0.2000 0.2000 0.2000 0.2000 26,800 +0.00(+0.00%)
Jan 04, 2022 0.1500 0.2000 0.1500 0.2000 85,881 +0.05(+33.33%)
Jan 03, 2022 0.1500 0.1500 0.1500 0.1500 1,119 -0.03(-16.67%)
Dec 31, 2021 0.1500 0.1800 0.1500 0.1800 4,381 -0.02(-10.00%)
Dec 30, 2021 0.1000 0.2000 0.1000 0.2000 305,026 +0.00(+0.00%)
Dec 29, 2021 0.2000 0.2125 0.1000 0.2000 65,602 -0.01(-4.53%)
Dec 28, 2021 0.1800 0.2100 0.1800 0.2095 499,437 +0.08(+61.15%)
Dec 27, 2021 0.1000 0.1300 0.1000 0.1300 26,251 -0.03(-18.24%)
Dec 23, 2021 0.1000 0.1690 0.1000 0.1590 90,627 +0.06(+59.00%)
Dec 22, 2021 0.1500 0.1500 0.1000 0.1000 38,436 -0.09(-47.37%)
Dec 21, 2021 0.1900 0.2000 0.1620 0.1900 329,364 +0.03(+17.28%)
Dec 20, 2021 0.1000 0.1620 0.1000 0.1620 114,938 -0.03(-14.74%)
Dec 17, 2021 0.1100 0.1900 0.1000 0.1900 155,594 +0.09(+90.00%)
Dec 16, 2021 0.1000 0.1100 0.1000 0.1000 16,291 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.1000 0.1000 14,409 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 7,879 -0.06(-38.27%)
Dec 13, 2021 0.1620 0.1620 0.1300 0.1620 44,928 +0.01(+8.00%)
Dec 10, 2021 0.1000 0.1500 0.1000 0.1500 60,271 +0.05(+50.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 10,750 +0.00(+0.00%)
Dec 08, 2021 0.1000 0.1000 0.1000 0.1000 2,210 +0.00(+0.00%)
Dec 07, 2021 0.1000 0.1000 0.1000 0.1000 6,580 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0.1000 10,609 -0.00(-4.76%)
Dec 03, 2021 0.1000 0.1050 0.1000 0.1050 3,492 -0.06(-34.38%)
Dec 01, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 30, 2021 0.1000 0.1000 0.1000 0.1500 6,191 +0.00(+0.00%)
Nov 29, 2021 0.1350 0.1500 0.1350 0.1500 6,486 +0.02(+15.38%)
Nov 26, 2021 0.1300 0.1300 0.1300 0.1300 1,401 -0.03(-20.25%)
Nov 24, 2021 0.1000 0.1630 0.1000 0.1630 60,801 +0.00(+1.88%)
Nov 22, 2021 0.1600 0.1600 0.1600 3 -0.02(-11.11%)
Nov 19, 2021 0.1500 0.1800 0.1500 0.1800 57,643 +0.03(+20.00%)
Nov 18, 2021 0.1500 0.1500 0.1500 0.1500 30,968 -0.01(-7.41%)
Nov 17, 2021 0.1350 0.1620 0.1350 0.1620 17,319 +0.01(+8.00%)
Nov 16, 2021 0.1000 0.1500 0.1000 0.1500 32,858 +0.00(+0.00%)
Nov 15, 2021 0.1230 0.1500 0.1230 0.1500 1,569 +0.05(+50.00%)
Nov 12, 2021 0.1860 0.1860 0.1000 0.1000 52,600 -0.07(-41.18%)
Nov 11, 2021 0.1500 0.1700 0.1500 0.1700 6,967 +0.01(+6.25%)
Nov 09, 2021 0.1200 0.1600 0.1200 0.1600 16,207 +0.04(+30.08%)
Nov 08, 2021 0.1230 0.1230 0.1230 0.1230 10,121 -0.01(-5.38%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 2,888 -0.04(-21.21%)
Nov 04, 2021 0.1150 0.1650 0.1150 0.1650 146,183 +0.05(+48.65%)
Nov 03, 2021 0.1110 0.1110 0.1110 0.1110 401 -0.01(-11.20%)
Nov 02, 2021 0.1110 0.1780 0.1110 0.1250 104,626 +0.01(+12.61%)
Nov 01, 2021 0.1110 0.1110 0.1110 0.1110 5,699 +0.00(+0.00%)
Oct 29, 2021 0.1500 0.1500 0.1110 0.1110 12,623 +0.00(+0.00%)
Oct 28, 2021 0.1110 0.1110 0.1110 0.1110 80,862 +0.00(+0.00%)
Oct 27, 2021 0.1110 0.1110 0.1110 0.1110 92,243 +0.00(+0.00%)
Oct 26, 2021 0.1110 0.1110 3,630 -0.05(-32.73%)
Oct 25, 2021 0.1650 0.1680 0.1650 0.1650 40,414 -0.00(-0.60%)
Oct 22, 2021 0.1050 0.1660 0.1050 0.1660 43,863 +0.06(+62.75%)
Oct 21, 2021 0.1150 0.1660 0.1020 0.1020 91,107 -0.01(-11.30%)
Oct 19, 2021 0.1150 0.1150 0.1150 40 +0.01(+12.75%)
Oct 18, 2021 0.0950 0.1050 0.0950 0.1020 11,146 +0.01(+13.33%)
Oct 15, 2021 0.0850 0.1200 0.0850 0.0900 76,456 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.1000 0.0700 0.0900 50,333 +0.04(+80.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0.0500 38,370 -0.05(-50.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 212 +0.00(+0.00%)
Oct 11, 2021 0.1000 0.1000 0.1000 0.1000 16,600 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0.1000 6,623 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0.1000 11,328 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 713 -0.01(-5.66%)
Oct 05, 2021 0.0850 0.1060 0.0850 0.1060 44,238 +0.00(+0.00%)
Oct 04, 2021 0.1060 0.1060 0.1060 0.1060 39,501 +0.01(+6.00%)
Oct 01, 2021 0.1050 0.1050 0.1000 0.1000 23,519 -0.00(-4.76%)
Sep 30, 2021 0.1050 0.1050 0.1050 0.1050 5,459 -0.06(-34.38%)
Sep 29, 2021 0.1050 0.1620 0.1050 0.1600 5,550 -0.00(-1.23%)
Sep 27, 2021 0.1620 0.1620 0.1620 0 +0.01(+3.18%)
Sep 24, 2021 0.1560 0.1630 0.1201 0.1570 301,299 +0.00(+0.64%)
Sep 23, 2021 0.1510 0.1605 0.1360 0.1560 128,177 +0.01(+3.31%)
Sep 22, 2021 0.1425 0.1590 0.1425 0.1510 189,975 +0.01(+7.86%)
Sep 21, 2021 0.1350 0.1423 0.1280 0.1400 148,616 +0.01(+3.70%)
Sep 20, 2021 0.1350 0.1380 0.1000 0.1350 315,191 -0.01(-3.57%)
Sep 17, 2021 0.1350 0.1412 0.1301 0.1400 230,383 +0.00(+0.00%)
Sep 16, 2021 0.1400 0.1400 0.1251 0.1400 234,370 +0.00(+0.00%)
Sep 15, 2021 0.1400 0.1413 0.1400 0.1400 52,966 -0.00(-0.21%)
Sep 14, 2021 0.1400 0.1413 0.1400 0.1403 135,850 +0.00(+3.16%)
Sep 13, 2021 0.1300 0.1497 0.1300 0.1360 228,416 +0.01(+4.62%)
Sep 10, 2021 0.1250 0.1361 0.1250 0.1300 65,164 +0.01(+4.00%)
Sep 09, 2021 0.1201 0.1403 0.1201 0.1250 39,958 +0.00(+4.08%)
Sep 08, 2021 0.1200 0.1201 0.1200 0.1201 8,392 +0.00(+0.00%)
Sep 07, 2021 0.1203 0.1203 0.1155 0.1201 21,546 -0.01(-7.62%)
Sep 03, 2021 0.1300 0.1419 0.1300 0.1300 219,315 -0.01(-10.34%)
Sep 02, 2021 0.1310 0.1450 0.1300 0.1450 55,031 +0.01(+10.10%)
Sep 01, 2021 0.1300 0.1317 0.1300 0.1317 22,243 +0.00(+1.31%)
Aug 31, 2021 0.1251 0.1499 0.1251 0.1300 19,200 +0.00(+0.00%)
Aug 30, 2021 0.1300 0.1330 0.1300 0.1300 72,360 -0.02(-13.33%)
Aug 27, 2021 0.1201 0.1500 0.1201 0.1500 141,936 +0.03(+24.38%)
Aug 26, 2021 0.1201 0.1350 0.1201 0.1206 21,052 -0.02(-16.83%)
Aug 25, 2021 0.1203 0.1500 0.1203 0.1450 307,751 +0.02(+20.73%)
Aug 24, 2021 0.1295 0.1350 0.1200 0.1201 42,668 -0.01(-11.04%)
Aug 23, 2021 0.0951 0.1350 0.0901 0.1350 566,352 +0.05(+50.00%)
Aug 20, 2021 0.0900 0.0950 0.0860 0.0900 62,821 +0.00(+0.00%)
Aug 19, 2021 0.0860 0.1073 0.0860 0.0900 61,402 -0.01(-12.62%)
Aug 18, 2021 0.0860 0.1099 0.0860 0.1030 63,249 +0.00(+3.00%)
Aug 17, 2021 0.1135 0.1135 0.0959 0.1000 29,247 -0.01(-6.37%)
Aug 16, 2021 0.1100 0.1200 0.0853 0.1068 91,946 +0.00(+1.71%)
Aug 13, 2021 0.1150 0.1150 0.0833 0.1050 234,661 -0.01(-4.55%)
Aug 12, 2021 0.1005 0.1284 0.1005 0.1100 86,115 +0.01(+9.45%)
Aug 11, 2021 0.0935 0.1285 0.0935 0.1005 310,498 +0.00(+3.61%)
Aug 10, 2021 0.0900 0.1264 0.0900 0.0970 62,819 -0.02(-17.66%)
Aug 09, 2021 0.0819 0.1180 0.0819 0.1178 101,319 +0.02(+20.82%)
Aug 06, 2021 0.0850 0.0975 0.0841 0.0975 116,172 +0.01(+17.47%)
Aug 05, 2021 0.0850 0.0975 0.0830 0.0830 92,951 -0.01(-14.87%)
Aug 04, 2021 0.0976 0.0976 0.0811 0.0975 163,326 -0.00(-0.20%)
Aug 03, 2021 0.0811 0.1100 0.0811 0.0977 83,621 -0.01(-10.94%)
Aug 02, 2021 0.0855 0.1100 0.0855 0.1097 94,185 +0.01(+9.70%)
Jul 30, 2021 0.0850 0.1000 0.0850 0.1000 85,099 +0.01(+11.11%)
Jul 29, 2021 0.0800 0.1100 0.0800 0.0900 360,334 -0.01(-5.26%)
Jul 28, 2021 0.0800 0.1000 0.0800 0.0950 86,508 -0.01(-5.94%)
Jul 27, 2021 0.1000 0.1070 0.1000 0.1010 93,732 +0.00(+0.00%)
Jul 26, 2021 0.1010 0.1110 0.1000 0.1010 101,628 -0.01(-9.01%)
Jul 23, 2021 0.1200 0.1200 0.1110 0.1110 118,863 -0.00(-0.09%)
Jul 22, 2021 0.1119 0.1124 0.1111 0.1111 13,745 -0.00(-0.71%)
Jul 21, 2021 0.1091 0.1123 0.1091 0.1119 23,551 -0.00(-0.36%)
Jul 20, 2021 0.1091 0.1126 0.1091 0.1123 24,228 +0.00(+1.08%)
Jul 19, 2021 0.1150 0.1198 0.1111 0.1111 161,251 -0.00(-2.97%)
Jul 16, 2021 0.1111 0.1170 0.1111 0.1145 71,647 -0.00(-0.43%)
Jul 15, 2021 0.1111 0.1199 0.1111 0.1150 114,929 -0.00(-0.43%)
Jul 14, 2021 0.1165 0.1289 0.1150 0.1155 94,846 -0.00(-0.86%)
Jul 13, 2021 0.1200 0.1250 0.1160 0.1165 50,010 -0.00(-3.72%)
Jul 12, 2021 0.1290 0.1290 0.1210 0.1210 4,256 -0.01(-6.20%)
Jul 09, 2021 0.1200 0.1290 0.1200 0.1290 26,567 +0.00(+3.61%)
Jul 08, 2021 0.1203 0.1250 0.1135 0.1245 21,205 -0.01(-4.23%)
Jul 07, 2021 0.1200 0.1300 0.1170 0.1300 17,996 +0.01(+12.07%)
Jul 06, 2021 0.1196 0.1200 0.1160 0.1160 165,960 -0.00(-3.33%)
Jul 02, 2021 0.1233 0.1233 0.1200 0.1200 192,008 -0.01(-4.38%)
Jul 01, 2021 0.1205 0.1299 0.1205 0.1255 19,487 +0.00(+2.87%)
Jun 30, 2021 0.1200 0.1300 0.1200 0.1220 35,223 +0.00(+0.83%)
Jun 29, 2021 0.1200 0.1255 0.1200 0.1210 10,794 +0.00(+0.00%)
Jun 28, 2021 0.1191 0.1300 0.1191 0.1210 77,872 +0.00(+0.00%)
Jun 25, 2021 0.1250 0.1255 0.1201 0.1210 33,588 +0.00(+1.60%)
Jun 24, 2021 0.1191 0.1251 0.1188 0.1191 28,044 -0.01(-5.18%)
Jun 23, 2021 0.1203 0.1300 0.1191 0.1256 95,123 +0.01(+4.23%)
Jun 22, 2021 0.1205 0.1338 0.1205 0.1205 42,220 -0.00(-1.87%)
Jun 21, 2021 0.1205 0.1253 0.1201 0.1228 34,990 -0.01(-5.39%)
Jun 18, 2021 0.1200 0.1300 0.1191 0.1298 26,727 +0.01(+7.27%)
Jun 17, 2021 0.1204 0.1215 0.1192 0.1210 88,833 -0.00(-3.20%)
Jun 16, 2021 0.1250 0.1300 0.1250 0.1250 23,074 +0.00(+0.00%)
Jun 15, 2021 0.1300 0.1340 0.1250 0.1250 34,488 -0.01(-3.85%)
Jun 14, 2021 0.1200 0.1349 0.1200 0.1300 187,550 +0.01(+4.00%)
Jun 11, 2021 0.1200 0.1300 0.1200 0.1250 34,099 +0.01(+4.17%)
Jun 10, 2021 0.1193 0.1297 0.1192 0.1200 134,517 +0.00(+0.59%)
Jun 09, 2021 0.1200 0.1238 0.1193 0.1193 251,113 -0.00(-0.58%)
Jun 08, 2021 0.1200 0.1297 0.1200 0.1200 31,544 +0.00(+0.00%)
Jun 07, 2021 0.1194 0.1300 0.1194 0.1200 20,360 +0.00(+0.76%)
Jun 04, 2021 0.1188 0.1348 0.1186 0.1191 31,212 -0.00(-0.75%)
Jun 03, 2021 0.1298 0.1349 0.1187 0.1200 59,279 -0.01(-7.69%)
Jun 02, 2021 0.1200 0.1300 0.1186 0.1300 102,541 +0.01(+4.59%)
Jun 01, 2021 0.1186 0.1299 0.1186 0.1243 36,885 +0.00(+3.33%)
May 28, 2021 0.1200 0.1299 0.1171 0.1203 54,461 +0.00(+0.25%)
May 27, 2021 0.1200 0.1300 0.1200 0.1200 28,549 +0.00(+0.00%)
May 26, 2021 0.1200 0.1300 0.1200 0.1200 5,378 -0.00(-0.83%)
May 25, 2021 0.1300 0.1300 0.1200 0.1210 58,503 -0.01(-6.92%)
May 24, 2021 0.1200 0.1338 0.1200 0.1300 54,428 +0.01(+4.00%)
May 21, 2021 0.1250 0.1250 0.1200 0.1250 10,917 +0.00(+4.08%)
May 20, 2021 0.1200 0.1360 0.1160 0.1201 58,308 +0.00(+0.08%)
May 19, 2021 0.1385 0.1385 0.1160 0.1200 22,749 +0.00(+0.00%)
May 18, 2021 0.1395 0.1395 0.1200 0.1200 120,154 -0.02(-11.11%)
May 17, 2021 0.1240 0.1395 0.1200 0.1350 86,020 +0.01(+6.05%)
May 14, 2021 0.1210 0.1300 0.1210 0.1273 42,076 +0.01(+5.03%)
May 13, 2021 0.1210 0.1397 0.1210 0.1212 92,615 -0.01(-7.13%)
May 12, 2021 0.1303 0.1390 0.1207 0.1305 14,226 +0.00(+0.38%)
May 11, 2021 0.1250 0.1399 0.1229 0.1300 32,859 -0.01(-3.70%)
May 10, 2021 0.1260 0.1400 0.1202 0.1350 98,320 -0.01(-3.57%)
May 07, 2021 0.1399 0.1400 0.1200 0.1400 170,812 +0.01(+3.70%)
May 06, 2021 0.1399 0.1399 0.1160 0.1350 77,797 +0.00(+0.00%)
May 05, 2021 0.1194 0.1360 0.1153 0.1350 199,381 +0.01(+8.00%)
May 04, 2021 0.1120 0.1300 0.1120 0.1250 135,835 +0.01(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.