Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1450 0.1450 0.1450 0.1450 200 -0.02(-9.38%)
Apr 29, 2020 0.1600 0.1600 0.1310 0.1600 1,049 +0.03(+22.14%)
Apr 28, 2020 0.1600 0.1600 0.1310 0.1310 1,000 -0.03(-18.12%)
Apr 27, 2020 0.1600 0.1600 0.1310 0.1600 9,450 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2020 0.1310 0.1600 0.1310 0.1600 1,000 +0.00(+0.06%)
Apr 21, 2020 0.1310 0.1600 0.1310 0.1599 9,300 -0.00(-0.06%)
Apr 20, 2020 0.1600 0.1600 0.1600 0.1600 13,180 +0.00(+0.00%)
Apr 17, 2020 0.1310 0.1600 0.1310 0.1600 9,300 -0.04(-17.95%)
Apr 16, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 15, 2020 0.1210 0.1950 0.1210 0.1950 11,220 +0.00(+1.04%)
Apr 14, 2020 0.1358 0.1930 0.1358 0.1930 900 -0.00(-1.03%)
Apr 13, 2020 0.1950 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Apr 08, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1950 0.1100 0.1950 1,420 +0.00(+0.00%)
Apr 06, 2020 0.1070 0.1950 0.1070 0.1950 1,670 +0.10(+100.82%)
Apr 03, 2020 0.0971 0.0971 0.0971 0.0971 500 -0.10(-50.21%)
Apr 02, 2020 0.1950 0.1950 0.1950 0.1950 553 +0.00(+0.00%)
Apr 01, 2020 0.1950 0.1950 0.1950 0.1950 1,251 +0.00(+0.00%)
Mar 31, 2020 0.0790 0.1950 0.0790 0.1950 3,100 -0.01(-2.50%)
Mar 30, 2020 0.1262 0.2000 0.1262 0.2000 449 +0.00(+0.00%)
Mar 27, 2020 0.2000 0.2000 0.0760 0.2000 2,500 +0.00(+0.00%)
Mar 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2020 0.2000 0.2000 0.2000 0.2000 650 +0.00(+0.00%)
Mar 23, 2020 0.2000 0.2000 0.2000 0.2000 130 +0.02(+11.11%)
Mar 20, 2020 0.1800 0.1800 0.1800 0.1800 600 -0.02(-10.00%)
Mar 19, 2020 0.2100 0.2100 0.0730 0.2000 3,489 -0.01(-4.76%)
Mar 18, 2020 0.1800 0.2100 0.1800 0.2100 1,051 +0.02(+10.53%)
Mar 17, 2020 0.1900 0.1900 0.1900 96 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.0671 0.1900 8,800 +0.01(+5.56%)
Mar 13, 2020 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
Mar 11, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 10, 2020 0.2100 0.2100 0.2100 0.2100 119 +0.01(+7.69%)
Mar 09, 2020 0.1500 0.1950 0.0642 0.1950 8,007 -0.01(-7.14%)
Mar 06, 2020 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2100 0.2100 0.2100 1,427 +0.01(+5.00%)
Mar 02, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2020 0.1613 0.2000 0.1500 0.2000 8,000 +0.00(+1.01%)
Feb 27, 2020 0.1980 0.1980 0.1980 60 +0.00(+0.00%)
Feb 25, 2020 0.1980 0.1980 0.1980 0 -0.01(-5.71%)
Feb 24, 2020 0.2100 0.2100 0.1855 0.2100 910 +0.00(+0.00%)
Feb 21, 2020 0.1655 0.2200 0.1655 0.2100 400 -0.01(-4.55%)
Feb 20, 2020 0.1655 0.2200 0.1655 0.2200 1,427 +0.00(+0.00%)
Feb 19, 2020 0.1955 0.2200 0.1955 0.2200 1,859 +0.00(+0.00%)
Feb 18, 2020 0.1655 0.2200 0.1655 0.2200 5,700 +0.00(+0.00%)
Feb 13, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.92%)
Feb 12, 2020 0.1500 0.2180 0.1500 0.2180 1,030 -0.00(-0.91%)
Feb 10, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 07, 2020 0.2200 0.2900 0.1800 0.2300 800 +0.01(+4.55%)
Feb 06, 2020 0.2200 0.2200 0.2200 0.2200 530 +0.00(+0.00%)
Feb 05, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Feb 03, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 30, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2020 0.2200 0.2200 0.2200 0.2200 130 +0.00(+0.00%)
Jan 27, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 23, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 22, 2020 0.1820 0.2900 0.1820 0.2200 3,400 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2020 0.2200 0.2200 0.2200 0.2200 1,030 +0.00(+0.00%)
Jan 14, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 10, 2020 0.2300 0.2300 0.2300 0 -0.06(-20.69%)
Jan 09, 2020 0.0781 0.2900 0.0781 0.2900 4,591 +0.06(+26.09%)
Jan 08, 2020 0.2300 0.2300 0.2300 39 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.2300 0.1500 0.2300 690 +0.00(+0.00%)
Jan 06, 2020 0.2100 0.2332 0.2100 0.2300 20,100 +0.01(+4.55%)
Jan 03, 2020 0.2200 0.2200 0.2200 0.2200 2,000 -0.07(-24.14%)
Jan 02, 2020 0.0731 0.2900 0.0731 0.2900 1,400 +0.02(+7.41%)
Dec 31, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Dec 30, 2019 0.2800 0.2800 0.2500 0.2500 1,579 +0.06(+30.21%)
Dec 27, 2019 0.2000 0.2700 0.1920 0.1920 6,300 -0.13(-40.00%)
Dec 26, 2019 0.1500 0.3200 0.1500 0.3200 16,605 +0.12(+60.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.2000 0.2000 0.2000 3,600 -0.05(-20.00%)
Dec 19, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 18, 2019 0.2400 0.2400 0.2300 0.2400 13,325 -0.01(-4.00%)
Dec 17, 2019 0.1000 0.2500 0.1000 0.2500 1,100 +0.05(+25.00%)
Dec 16, 2019 0.0681 0.2500 0.0681 0.2000 1,210 -0.05(-20.00%)
Dec 13, 2019 0.2310 0.2500 0.2000 0.2500 2,900 +0.00(+0.00%)
Dec 12, 2019 0.0671 0.2500 0.0671 0.2500 650 +0.00(+0.00%)
Dec 11, 2019 0.2500 0.2500 0.2000 0.2500 3,973 +0.00(+0.00%)
Dec 10, 2019 0.1500 0.2500 0.1500 0.2500 6,098 +0.00(+0.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Nov 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 27, 2019 0.2100 0.2500 0.1600 0.2500 2,200 +0.00(+0.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 270 -0.01(-1.96%)
Nov 25, 2019 0.2100 0.2550 0.2100 0.2550 400 +0.05(+21.43%)
Nov 22, 2019 0.2100 0.2100 0.1600 0.2100 500 -0.03(-13.40%)
Nov 21, 2019 0.2100 0.2425 0.1600 0.2425 5,210 +0.03(+15.48%)
Nov 20, 2019 0.2100 0.2100 0.2100 0.2100 1,234 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2100 0.1600 0.2100 1,100 +0.00(+0.00%)
Nov 18, 2019 0.2000 0.2100 0.2000 0.2100 12,210 +0.01(+5.00%)
Nov 15, 2019 0.1800 0.2000 0.1800 0.2000 35,900 +0.01(+5.26%)
Nov 14, 2019 0.1600 0.1900 0.1600 0.1900 1,310 +0.03(+18.75%)
Nov 13, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.03(-15.79%)
Nov 12, 2019 0.1900 0.1900 0.1900 0.1900 1,377 +0.00(+0.00%)
Nov 11, 2019 0.1900 0.1900 0.1900 0.1900 2,052 +0.00(+0.00%)
Nov 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2019 0.1900 0.1900 0.1900 0.1900 4,612 +0.00(+0.00%)
Nov 01, 2019 0.1899 0.1900 0.1600 0.1900 2,800 +0.00(+0.00%)
Oct 30, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 29, 2019 0.1800 0.1800 0.1800 0.1800 1,250 +0.00(+0.00%)
Oct 28, 2019 0.1708 0.1800 0.1708 0.1800 7,000 +0.00(+0.00%)
Oct 25, 2019 0.1635 0.1800 0.1635 0.1800 21,300 -0.01(-5.26%)
Oct 23, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 22, 2019 0.1900 0.1900 0.1511 0.1900 4,042 +0.00(+0.00%)
Oct 21, 2019 0.1900 0.1900 0.1900 0.1900 1,119 +0.00(+0.00%)
Oct 18, 2019 0.1511 0.1900 0.1511 0.1900 2,000 +0.00(+0.00%)
Oct 17, 2019 0.1900 0.1900 0.1900 0.1900 100 +0.04(+25.83%)
Oct 16, 2019 0.1510 0.1510 0.1510 0.1510 200 -0.04(-20.53%)
Oct 15, 2019 0.1706 0.1900 0.1511 0.1900 3,813 +0.00(+0.00%)
Oct 14, 2019 0.1900 0.1900 0.1900 9 +0.00(+0.00%)
Oct 11, 2019 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 02, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 27, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2019 0.2100 0.2100 0.2100 0.2100 509 +0.00(+0.00%)
Sep 25, 2019 0.1410 0.2100 0.1410 0.2100 1,407 +0.00(+0.00%)
Sep 23, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 20, 2019 0.1548 0.2100 0.1410 0.2100 500 +0.00(+0.00%)
Sep 19, 2019 0.2100 0.2100 0.2100 2 +0.00(+0.00%)
Sep 18, 2019 0.2100 0.2100 0.2100 0.2100 2,682 +0.00(+0.00%)
Sep 17, 2019 0.1435 0.2100 0.1410 0.2100 673 +0.00(+0.00%)
Sep 13, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 10, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 09, 2019 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Sep 04, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 03, 2019 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Aug 29, 2019 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Aug 16, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 15, 2019 0.1377 0.2100 0.1377 0.2100 2,500 +0.00(+0.00%)
Aug 09, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 08, 2019 0.2100 0.2100 0.2100 0.2100 503 -0.02(-8.70%)
Aug 06, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 05, 2019 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+9.52%)
Aug 02, 2019 0.2100 0.2100 0.1370 0.2100 800 +0.00(+0.00%)
Jul 31, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 30, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 29, 2019 0.2000 0.2000 0.1980 0.2000 2,200 -0.05(-21.57%)
Jul 25, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 24, 2019 0.2500 0.2550 0.1310 0.2550 2,614 +0.00(+0.99%)
Jul 23, 2019 0.1231 0.2525 0.1231 0.2525 2,000 +0.00(+1.00%)
Jul 22, 2019 0.2500 0.2500 0.2500 95 +0.00(+0.00%)
Jul 19, 2019 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Jul 18, 2019 0.0361 0.2650 0.0361 0.2550 15,100 +0.04(+15.91%)
Jul 17, 2019 0.2089 0.2210 0.1750 0.2200 31,512 +0.01(+5.31%)
Jul 16, 2019 0.0806 0.2089 0.0251 0.2089 5,400 -0.00(-0.52%)
Jul 12, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 11, 2019 0.1012 0.2200 0.1012 0.2200 3,360 +0.00(+0.00%)
Jul 10, 2019 0.2200 0.2200 0.2200 15 +0.00(+0.00%)
Jul 09, 2019 0.2200 0.2200 0.2100 0.2200 32,200 +0.00(+0.00%)
Jul 08, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 05, 2019 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jul 02, 2019 0.2200 0.2200 0.2200 0.2200 11,039 +0.01(+2.33%)
Jul 01, 2019 0.1840 0.2150 0.1840 0.2150 4,950 +0.01(+7.50%)
Jun 28, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jun 27, 2019 0.2000 0.2000 0.2000 0.2000 201 +0.00(+0.00%)
Jun 26, 2019 0.2200 0.2200 0.1785 0.2000 5,255 +0.02(+8.11%)
Jun 24, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 21, 2019 0.1250 0.1950 0.1250 0.1950 2,700 -0.01(-2.50%)
Jun 20, 2019 0.2000 0.2000 0.2000 0.2000 5,445 -0.02(-8.68%)
Jun 19, 2019 0.2180 0.2190 0.2180 0.2190 2,350 +0.00(+0.00%)
Jun 18, 2019 0.1250 0.2190 0.1250 0.2190 7,600 -0.00(-0.45%)
Jun 17, 2019 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Jun 13, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 06, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 05, 2019 0.1810 0.2200 0.1810 0.2200 311 +0.00(+0.00%)
Jun 04, 2019 0.2200 0.2200 0.2200 0.2200 1,901 +0.00(+0.00%)
May 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 30, 2019 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
May 29, 2019 0.2200 0.2200 0.2200 0.2200 103 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2200 0.2200 1,182 +0.00(+0.00%)
May 24, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 22, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 21, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 20, 2019 0.2200 0.2200 0.2200 0.2200 4,185 -0.05(-16.98%)
May 17, 2019 0.2650 0.2650 0.2650 0.2650 3,300 +0.01(+1.92%)
May 16, 2019 0.2650 0.2650 0.2600 0.2600 700 +0.06(+30.00%)
May 15, 2019 0.1982 0.2000 0.1982 0.2000 5,000 +0.00(+0.00%)
May 14, 2019 0.2000 0.2000 0.2000 0.2000 40,015 -0.07(-24.53%)
May 13, 2019 0.2500 0.2650 0.1923 0.2650 19,025 +0.00(+0.00%)
May 10, 2019 0.1630 0.2650 0.1630 0.2650 2,900 +0.01(+3.52%)
May 09, 2019 0.2560 0.2560 0.2560 0.2560 271 -0.04(-14.09%)
May 08, 2019 0.2980 0.2980 0.2980 160 +0.00(+0.00%)
May 07, 2019 0.3470 0.3470 0.2600 0.2980 15,010 +0.01(+5.23%)
May 06, 2019 0.2500 0.2984 0.2500 0.2832 10,450 +0.03(+12.20%)
May 03, 2019 0.2500 0.2980 0.2500 0.2524 800 +0.00(+0.96%)
May 02, 2019 0.3500 0.3500 0.2500 0.2500 23,427 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.