Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5535 -0.0164 (-2.88%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9500 0.9550 0.8000 0.9000 8,851 +0.00(+0.00%)
Apr 29, 2014 1.000 1.000 0.7500 0.9000 14,545 -0.05(-5.26%)
Apr 28, 2014 0.9500 0.9500 0.9000 0.9500 11,300 -0.03(-3.06%)
Apr 25, 2014 1.070 1.200 0.8800 0.9800 21,975 -0.09(-8.41%)
Apr 24, 2014 1.290 1.290 1.070 1.070 15,120 -0.28(-20.74%)
Apr 23, 2014 1.350 1.350 1.350 1.350 576 -0.04(-2.88%)
Apr 22, 2014 1.350 1.390 1.250 1.390 1,987 +0.04(+2.96%)
Apr 21, 2014 1.250 1.400 1.250 1.350 11,685 -0.09(-6.25%)
Apr 17, 2014 1.440 1.440 1.440 0 +0.16(+12.50%)
Apr 16, 2014 1.310 1.310 1.280 1.280 3,485 -0.06(-4.48%)
Apr 15, 2014 1.470 1.650 1.310 1.340 8,367 -0.34(-20.24%)
Apr 14, 2014 1.690 1.690 1.430 1.680 3,294 -0.01(-0.59%)
Apr 11, 2014 1.530 1.690 1.530 1.690 0 -0.01(-0.59%)
Apr 10, 2014 1.520 1.700 1.520 1.700 1,136 +0.00(+0.00%)
Apr 09, 2014 1.600 1.700 1.600 1.700 400 +0.15(+9.68%)
Apr 08, 2014 1.550 1.600 1.550 1.550 3,687 +0.10(+6.90%)
Apr 07, 2014 1.410 1.450 1.410 1.450 2,248 +0.00(+0.00%)
Apr 04, 2014 1.630 1.740 1.450 1.450 0 +0.05(+3.57%)
Apr 03, 2014 1.420 1.420 1.400 1.400 5,999 -0.34(-19.54%)
Apr 02, 2014 1.600 1.750 1.380 1.740 2,375 +0.10(+6.10%)
Apr 01, 2014 1.310 1.640 1.300 1.640 6,400 +0.19(+13.10%)
Mar 31, 2014 1.490 1.900 1.300 1.450 10,424 -0.05(-3.33%)
Mar 27, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 26, 2014 1.360 1.500 1.360 1.500 2,891 +0.00(+0.00%)
Mar 25, 2014 1.220 1.500 1.220 1.500 9,775 +0.30(+25.00%)
Mar 24, 2014 1.150 1.200 1.150 1.200 2,400 +0.05(+4.35%)
Mar 21, 2014 1.070 1.400 1.030 1.150 0 +0.05(+4.55%)
Mar 20, 2014 1.140 1.140 1.100 1.100 6,967 -0.04(-3.51%)
Mar 19, 2014 1.110 1.140 1.110 1.140 1,600 -0.03(-2.56%)
Mar 18, 2014 1.170 1.200 1.100 1.170 10,292 -0.13(-10.00%)
Mar 17, 2014 1.300 1.300 1.300 1.300 10,300 +0.00(+0.00%)
Mar 14, 2014 1.300 1.300 1.300 1.300 0 -0.10(-7.14%)
Mar 13, 2014 1.200 1.400 1.150 1.400 6,561 +0.10(+7.69%)
Mar 12, 2014 1.100 1.300 1.100 1.300 3,350 +0.20(+18.18%)
Mar 11, 2014 1.200 1.200 1.100 1.100 1,742 -0.10(-8.33%)
Mar 10, 2014 1.250 1.250 1.100 1.200 9,000 -0.12(-9.09%)
Mar 07, 2014 1.420 1.420 1.320 1.320 0 -0.10(-7.04%)
Mar 06, 2014 1.420 1.420 1.420 1.420 125 +0.10(+7.58%)
Mar 05, 2014 1.380 1.380 1.320 1.320 5,420 -0.07(-5.04%)
Mar 04, 2014 1.350 1.400 1.350 1.390 2,175 -0.11(-7.33%)
Mar 03, 2014 1.500 1.500 1.500 1.500 960 -0.08(-5.06%)
Feb 28, 2014 1.500 1.580 1.500 1.580 0 +0.00(+0.00%)
Feb 27, 2014 1.580 1.580 1.580 1.580 100 +0.13(+8.97%)
Feb 26, 2014 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Feb 25, 2014 1.450 1.450 1.450 1.450 1,623 +0.05(+3.57%)
Feb 24, 2014 1.480 1.750 1.400 1.400 2,600 -0.35(-20.00%)
Feb 21, 2014 1.430 1.750 1.430 1.750 0 +0.15(+9.37%)
Feb 20, 2014 1.640 1.640 1.410 1.600 1,050 -0.05(-3.03%)
Feb 19, 2014 1.300 1.650 1.300 1.650 22,325 +0.35(+26.92%)
Feb 18, 2014 1.260 1.350 1.260 1.300 7,318 -0.20(-13.33%)
Feb 13, 2014 1.500 1.500 1.500 0 +0.10(+7.14%)
Feb 12, 2014 1.750 1.750 1.330 1.400 3,562 -0.05(-3.45%)
Feb 11, 2014 1.720 1.720 1.450 1.450 2,050 -0.23(-13.69%)
Feb 10, 2014 1.650 1.720 1.580 1.680 7,541 +0.01(+0.60%)
Feb 07, 2014 1.490 1.690 1.490 1.670 0 +0.21(+14.38%)
Feb 06, 2014 1.240 1.460 1.240 1.460 7,100 +0.21(+16.80%)
Feb 05, 2014 1.550 1.550 0.8000 1.250 27,800 -0.25(-16.67%)
Feb 04, 2014 1.600 1.600 1.500 1.500 2,500 +0.02(+1.35%)
Feb 03, 2014 1.600 1.600 1.480 1.480 3,400 -0.12(-7.50%)
Jan 31, 2014 1.500 1.600 1.500 1.600 0 +0.00(+0.00%)
Jan 30, 2014 1.630 1.630 1.500 1.600 3,263 -0.05(-3.03%)
Jan 29, 2014 1.600 1.650 1.510 1.650 2,835 +0.00(+0.00%)
Jan 28, 2014 1.680 1.680 1.650 1.650 1,000 -0.03(-1.79%)
Jan 27, 2014 1.720 1.720 1.620 1.680 2,549 -0.04(-2.33%)
Jan 24, 2014 1.650 1.720 1.650 1.720 0 +0.07(+4.24%)
Jan 23, 2014 1.720 1.760 1.650 1.650 2,650 +0.00(+0.00%)
Jan 22, 2014 1.850 1.850 1.600 1.650 21,251 -0.20(-10.81%)
Jan 21, 2014 1.600 2.440 1.600 1.850 126,434 -0.14(-7.04%)
Jan 17, 2014 1.990 1.990 1.990 0 +0.14(+7.57%)
Jan 16, 2014 2.300 2.300 1.850 1.850 8,580 -0.30(-13.95%)
Jan 15, 2014 2.150 2.150 2.150 2.150 1,400 +0.00(+0.00%)
Jan 14, 2014 2.150 2.150 1.950 2.150 6,650 -0.15(-6.52%)
Jan 13, 2014 2.000 2.350 2.000 2.300 2,215 -0.05(-2.13%)
Jan 08, 2014 2.350 2.350 2.350 2.350 137 +0.00(+0.00%)
Jan 07, 2014 2.250 2.350 2.250 2.350 400 +0.00(+0.00%)
Jan 06, 2014 2.400 2.400 2.350 2.350 273 +0.00(+0.00%)
Jan 03, 2014 2.400 2.400 2.210 2.350 0 -0.05(-2.08%)
Jan 02, 2014 2.500 2.500 2.100 2.400 3,500 -0.10(-4.00%)
Dec 31, 2013 2.500 2.500 2.500 0 +0.25(+11.11%)
Dec 30, 2013 2.150 2.250 2.150 2.250 2,000 +0.10(+4.65%)
Dec 27, 2013 2.150 2.250 2.150 2.150 4,462 +0.00(+0.00%)
Dec 26, 2013 2.150 2.150 2.150 2.150 600 +0.00(+0.00%)
Dec 24, 2013 2.150 2.200 2.150 2.150 4,300 +0.00(+0.00%)
Dec 23, 2013 2.000 2.200 2.000 2.150 3,273 -0.05(-2.27%)
Dec 20, 2013 2.200 2.200 2.100 2.200 0 +0.00(+0.00%)
Dec 19, 2013 2.100 2.200 2.100 2.200 700 +0.00(+0.00%)
Dec 18, 2013 2.000 2.200 2.000 2.200 200 +0.00(+0.00%)
Dec 17, 2013 1.860 2.400 1.860 2.200 6,500 +0.15(+7.32%)
Dec 16, 2013 1.850 2.200 1.850 2.050 1,600 -0.23(-10.09%)
Dec 13, 2013 1.850 2.400 1.850 2.280 0 +0.13(+6.05%)
Dec 12, 2013 1.970 2.150 1.900 2.150 3,600 +0.18(+9.14%)
Dec 11, 2013 2.090 2.090 1.850 1.970 4,200 -0.12(-5.74%)
Dec 10, 2013 1.910 2.090 1.910 2.090 1,050 +0.04(+1.95%)
Dec 09, 2013 2.150 2.150 2.050 2.050 2,000 -0.10(-4.65%)
Dec 06, 2013 2.060 2.150 1.950 2.150 6,200 +0.00(+0.00%)
Nov 27, 2013 2.150 2.150 2.150 0 +0.11(+5.39%)
Nov 26, 2013 2.030 2.040 2.030 2.040 4,400 +0.03(+1.49%)
Nov 25, 2013 2.000 2.010 2.000 2.010 5,784 +0.15(+8.06%)
Nov 22, 2013 1.990 2.020 1.850 1.860 4,880 -0.18(-8.82%)
Nov 21, 2013 2.040 2.040 1.850 2.040 1,700 +0.00(+0.00%)
Nov 20, 2013 2.040 2.040 2.040 2.040 100 -0.01(-0.49%)
Nov 19, 2013 2.050 2.050 1.800 2.050 5,775 +0.00(+0.00%)
Nov 18, 2013 2.200 2.200 2.050 2.050 5,525 -0.02(-0.97%)
Nov 15, 2013 2.200 2.200 1.510 2.070 11,200 -0.08(-3.72%)
Nov 14, 2013 2.150 2.150 2.000 2.150 8,875 -0.05(-2.27%)
Nov 12, 2013 2.100 2.200 2.100 2.200 489 +0.00(+0.00%)
Nov 11, 2013 2.150 2.300 2.150 2.200 2,500 -0.10(-4.35%)
Nov 08, 2013 2.300 2.300 2.300 2.300 200 -0.20(-8.00%)
Nov 06, 2013 2.500 2.500 2.500 0 +0.25(+11.11%)
Nov 05, 2013 2.350 2.350 2.250 2.250 6,998 -0.20(-8.16%)
Nov 04, 2013 2.500 2.500 2.250 2.450 2,300 +0.20(+8.89%)
Nov 01, 2013 2.400 2.400 2.250 2.250 3,099 +0.00(+0.00%)
Oct 31, 2013 2.550 2.550 2.250 2.250 9,200 +0.04(+1.81%)
Oct 30, 2013 2.250 2.250 2.150 2.210 19,989 +0.06(+2.79%)
Oct 29, 2013 2.160 2.160 1.950 2.150 20,333 +0.15(+7.50%)
Oct 28, 2013 2.050 2.290 1.550 2.000 24,196 -0.29(-12.66%)
Oct 25, 2013 2.500 2.500 2.000 2.290 10,900 -0.21(-8.40%)
Oct 24, 2013 2.500 2.650 2.300 2.500 2,408 +0.15(+6.38%)
Oct 23, 2013 2.650 2.690 2.300 2.350 11,655 -0.02(-0.84%)
Oct 22, 2013 2.650 2.700 2.300 2.370 6,250 -0.08(-3.27%)
Oct 21, 2013 2.800 2.800 2.400 2.450 3,750 -0.15(-5.77%)
Oct 18, 2013 3.090 3.090 2.600 2.600 7,979 -0.50(-16.13%)
Oct 17, 2013 3.050 3.150 3.000 3.100 42,800 +0.10(+3.33%)
Oct 16, 2013 2.340 3.050 2.340 3.000 12,711 +0.40(+15.38%)
Oct 15, 2013 2.850 2.850 2.400 2.600 4,800 -0.30(-10.34%)
Oct 14, 2013 2.820 2.900 2.820 2.900 4,450 +0.03(+1.05%)
Oct 11, 2013 2.850 2.870 2.850 2.870 746 +0.05(+1.77%)
Oct 10, 2013 2.850 3.050 2.820 2.820 6,744 -0.23(-7.54%)
Oct 09, 2013 2.950 3.050 2.950 3.050 1,277 +0.00(+0.00%)
Oct 08, 2013 2.950 3.050 2.950 3.050 1,510 +0.05(+1.67%)
Oct 07, 2013 3.050 3.050 2.950 3.000 2,000 -0.05(-1.64%)
Oct 04, 2013 3.000 3.050 2.950 3.050 2,400 +0.05(+1.67%)
Oct 03, 2013 3.050 3.050 3.000 3.000 925 -0.10(-3.23%)
Oct 02, 2013 2.900 3.100 2.900 3.100 2,819 +0.20(+6.90%)
Oct 01, 2013 3.100 3.100 2.500 2.900 2,200 +0.00(+0.00%)
Sep 27, 2013 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Sep 26, 2013 2.950 2.950 2.900 2.900 1,289 -0.02(-0.68%)
Sep 25, 2013 2.950 2.950 2.400 2.920 4,670 +0.07(+2.46%)
Sep 24, 2013 3.000 3.000 2.750 2.850 4,450 -0.21(-6.86%)
Sep 23, 2013 3.050 3.150 3.000 3.060 4,400 +0.01(+0.33%)
Sep 20, 2013 3.100 3.100 2.250 3.050 4,200 +0.01(+0.33%)
Sep 19, 2013 3.240 3.240 3.040 3.040 852 +0.09(+3.05%)
Sep 18, 2013 3.500 3.500 2.950 2.950 6,500 -0.34(-10.33%)
Sep 17, 2013 3.200 3.500 3.150 3.290 17,964 +0.29(+9.67%)
Sep 16, 2013 3.350 3.350 2.950 3.000 3,900 -0.30(-9.09%)
Sep 13, 2013 3.250 3.300 3.100 3.300 7,518 +0.05(+1.54%)
Sep 12, 2013 3.250 3.250 3.100 3.250 2,470 +0.25(+8.33%)
Sep 11, 2013 3.000 3.000 2.100 3.000 5,464 -0.25(-7.69%)
Sep 10, 2013 3.250 3.250 2.900 3.250 15,405 +0.05(+1.56%)
Sep 09, 2013 2.350 3.400 2.350 3.200 19,660 +0.70(+28.00%)
Sep 06, 2013 2.500 2.500 2.500 2.500 100 +0.25(+11.11%)
Sep 05, 2013 2.200 2.250 2.170 2.250 6,724 +0.10(+4.65%)
Sep 04, 2013 2.200 2.250 2.110 2.150 3,584 +0.15(+7.50%)
Sep 03, 2013 2.000 2.000 1.990 2.000 900 +0.00(+0.00%)
Aug 30, 2013 2.000 2.000 2.000 2.000 4,720 +0.00(+0.00%)
Aug 29, 2013 1.800 2.000 1.800 2.000 9,249 +0.10(+5.26%)
Aug 28, 2013 1.750 2.200 1.750 1.900 16,749 +0.36(+23.38%)
Aug 27, 2013 1.300 1.760 1.300 1.540 7,108 -0.29(-15.85%)
Aug 26, 2013 1.650 1.830 1.550 1.830 8,938 +0.18(+10.91%)
Aug 23, 2013 1.650 1.650 1.550 1.650 1,358 +0.00(+0.00%)
Aug 22, 2013 1.650 1.650 1.650 1.650 1,710 +0.05(+3.12%)
Aug 21, 2013 1.700 1.750 1.600 1.600 6,590 -0.15(-8.57%)
Aug 20, 2013 1.600 1.960 1.400 1.750 13,188 +0.35(+25.00%)
Aug 19, 2013 2.545 2.550 1.210 1.400 105,937 -1.33(-48.72%)
Aug 16, 2013 2.740 2.740 2.730 2.730 1,150 -0.02(-0.73%)
Aug 15, 2013 2.750 2.980 2.700 2.750 34,690 +0.05(+1.85%)
Aug 14, 2013 2.750 2.760 2.700 2.700 7,512 -0.06(-2.17%)
Aug 13, 2013 2.790 2.790 2.760 2.760 6,200 -0.02(-0.72%)
Aug 12, 2013 2.800 2.800 2.780 2.780 1,509 -0.02(-0.71%)
Aug 09, 2013 2.850 3.000 2.800 2.800 6,014 +0.00(+0.00%)
Aug 08, 2013 2.890 2.890 2.800 2.800 6,316 -0.10(-3.45%)
Aug 07, 2013 3.050 3.050 2.650 2.900 13,535 -0.15(-4.92%)
Aug 06, 2013 3.100 3.200 3.000 3.050 19,715 -0.23(-7.01%)
Aug 05, 2013 3.450 3.450 3.100 3.280 8,376 -0.17(-4.93%)
Aug 02, 2013 3.150 3.450 3.150 3.450 8,084 +0.30(+9.52%)
Aug 01, 2013 3.300 3.400 3.150 3.150 4,600 -0.15(-4.55%)
Jul 31, 2013 2.950 3.400 2.950 3.300 5,250 +0.18(+5.77%)
Jul 30, 2013 3.170 3.170 3.050 3.120 6,973 -0.23(-6.87%)
Jul 29, 2013 3.500 3.500 3.300 3.350 7,869 -0.15(-4.29%)
Jul 26, 2013 3.280 3.700 3.280 3.500 13,571 +0.20(+6.06%)
Jul 25, 2013 3.800 3.800 3.160 3.300 18,602 -0.60(-15.38%)
Jul 24, 2013 3.850 3.920 3.800 3.900 2,014 +0.14(+3.72%)
Jul 23, 2013 3.650 3.850 3.000 3.760 25,375 -0.04(-1.05%)
Jul 22, 2013 4.500 4.500 3.800 3.800 23,745 -0.70(-15.56%)
Jul 19, 2013 5.000 5.250 3.650 4.500 40,044 -0.70(-13.46%)
Jul 18, 2013 4.000 5.400 4.000 5.200 93,352 +1.10(+26.83%)
Jul 17, 2013 3.850 4.500 3.500 4.100 84,554 +0.45(+12.33%)
Jul 16, 2013 3.390 3.750 3.350 3.650 112,173 +0.35(+10.61%)
Jul 15, 2013 3.000 3.400 2.950 3.300 69,865 +0.30(+10.00%)
Jul 12, 2013 2.950 3.400 2.500 3.000 59,951 +0.05(+1.69%)
Jul 11, 2013 2.500 3.000 2.300 2.950 31,223 +0.75(+34.09%)
Jul 10, 2013 2.400 2.500 2.200 2.200 26,511 -0.43(-16.35%)
Jul 09, 2013 2.200 2.750 2.120 2.630 38,572 +0.53(+25.24%)
Jul 08, 2013 2.220 2.600 2.100 2.100 15,370 -0.12(-5.41%)
Jul 05, 2013 2.220 2.220 2.000 2.220 19,790 +0.00(+0.00%)
Jul 03, 2013 2.240 2.240 2.000 2.220 7,836 +0.32(+16.84%)
Jul 02, 2013 1.830 2.000 1.600 1.900 24,719 +0.10(+5.56%)
Jul 01, 2013 3.230 3.500 1.460 1.800 155,107 -1.45(-44.62%)
Jun 28, 2013 2.300 3.250 2.300 3.250 104,839 +1.25(+62.50%)
Jun 26, 2013 1.610 2.500 1.450 2.000 305,792 +0.55(+37.93%)
Jun 25, 2013 1.270 1.450 1.250 1.450 57,071 +0.20(+16.00%)
Jun 24, 2013 1.250 1.250 1.200 1.250 39,976 +0.15(+13.64%)
Jun 21, 2013 1.100 1.100 1.100 1.100 5,484 +0.10(+10.00%)
Jun 20, 2013 1.050 1.050 1.000 1.000 2,204 -0.10(-9.09%)
Jun 19, 2013 1.050 1.100 1.050 1.100 7,321 +0.00(+0.00%)
Jun 18, 2013 1.100 1.100 1.100 1.100 600 +0.10(+10.00%)
Jun 17, 2013 1.010 1.010 0.9500 1.000 53,158 +0.00(+0.00%)
Jun 14, 2013 1.010 1.010 1.000 1.000 4,082 +0.05(+5.26%)
Jun 13, 2013 0.9000 1.000 0.9000 0.9500 18,750 -0.05(-5.00%)
Jun 12, 2013 1.000 1.000 0.9100 1.000 20,350 +0.00(+0.00%)
Jun 11, 2013 1.000 1.000 1.000 1.000 13,702 +0.00(+0.00%)
Jun 10, 2013 0.9000 1.000 0.8700 1.000 30,260 +0.10(+11.11%)
Jun 07, 2013 0.9000 1.000 0.9000 0.9000 13,236 +0.00(+0.00%)
Jun 06, 2013 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jun 05, 2013 0.9000 0.9000 0.9000 0.9000 100 +0.05(+5.88%)
Jun 04, 2013 0.9000 0.9000 0.8400 0.8500 5,733 -0.05(-5.56%)
Jun 03, 2013 0.9000 0.9000 0.8100 0.9000 1,800 +0.00(+0.00%)
May 31, 2013 0.9000 0.9000 0.8600 0.9000 12,014 +0.00(+0.00%)
May 30, 2013 0.9000 0.9000 0.9000 0.9000 200 +0.05(+5.88%)
May 29, 2013 0.9000 0.9000 0.7900 0.8500 950 -0.05(-5.56%)
May 28, 2013 0.9000 0.9000 0.9000 0.9000 250 +0.09(+11.11%)
May 24, 2013 0.9000 0.9000 0.8000 0.8100 10,360 +0.02(+2.53%)
May 23, 2013 0.7500 0.8000 0.7400 0.7900 13,060 +0.05(+6.76%)
May 22, 2013 0.7500 0.7500 0.6800 0.7400 20,620 -0.01(-1.33%)
May 21, 2013 0.6600 0.7500 0.6600 0.7500 2,150 -0.15(-16.67%)
May 20, 2013 0.7500 0.9000 0.6500 0.9000 13,786 +0.05(+5.88%)
May 17, 2013 0.9000 0.9000 0.8500 0.8500 3,450 +0.05(+6.25%)
May 16, 2013 0.6700 0.9000 0.6700 0.8000 34,051 +0.13(+19.40%)
May 15, 2013 0.6500 0.7000 0.6400 0.6700 14,201 +0.07(+11.67%)
May 13, 2013 0.6000 0.6000 0.6000 0.6000 550 -0.05(-7.69%)
May 09, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 08, 2013 0.6500 0.6500 0.6000 0.6000 3,700 -0.01(-1.64%)
May 07, 2013 0.5000 0.6100 0.5000 0.6100 5,250 -0.04(-6.15%)
May 06, 2013 0.6500 0.6500 0.6500 0.6500 3,690 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.