Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0128 +0.0003 (+2.40%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0670 0.0717 0.0631 0.0640 524,867 -0.01(-7.38%)
Apr 28, 2022 0.0720 0.0720 0.0690 0.0691 198,019 -0.00(-1.29%)
Apr 27, 2022 0.0680 0.0739 0.0670 0.0700 277,053 +0.00(+2.19%)
Apr 26, 2022 0.0800 0.0800 0.0675 0.0685 439,895 -0.00(-4.60%)
Apr 25, 2022 0.0750 0.0756 0.0693 0.0718 431,125 -0.01(-8.77%)
Apr 22, 2022 0.0773 0.0800 0.0675 0.0787 1,218,159 +0.00(+2.21%)
Apr 21, 2022 0.0797 0.0820 0.0722 0.0770 417,731 -0.01(-6.10%)
Apr 20, 2022 0.0970 0.0970 0.0762 0.0820 296,895 -0.00(-0.36%)
Apr 19, 2022 0.0750 0.0949 0.0671 0.0823 598,910 +0.00(+2.87%)
Apr 18, 2022 0.0825 0.0919 0.0680 0.0800 1,142,408 -0.01(-12.09%)
Apr 14, 2022 0.0920 0.0950 0.0864 0.0910 1,308,371 +0.00(+5.32%)
Apr 13, 2022 0.0850 0.0879 0.0820 0.0864 407,432 +0.00(+0.47%)
Apr 12, 2022 0.0850 0.0900 0.0826 0.0860 460,302 -0.00(-4.23%)
Apr 11, 2022 0.1050 0.1050 0.0824 0.0898 2,478,673 -0.02(-14.48%)
Apr 08, 2022 0.1000 0.1065 0.1000 0.1050 1,788,696 +0.00(+5.00%)
Apr 07, 2022 0.1019 0.1019 0.0950 0.1000 1,575,510 -0.00(-0.79%)
Apr 06, 2022 0.0850 0.1020 0.0850 0.1008 3,316,787 +0.01(+15.20%)
Apr 05, 2022 0.0870 0.0913 0.0800 0.0875 2,315,748 -0.00(-0.57%)
Apr 04, 2022 0.0800 0.0898 0.0760 0.0880 2,769,365 +0.01(+10.00%)
Apr 01, 2022 0.0840 0.0850 0.0785 0.0800 1,478,385 -0.00(-4.76%)
Mar 31, 2022 0.0697 0.0850 0.0642 0.0840 4,014,084 +0.01(+19.15%)
Mar 30, 2022 0.0720 0.0720 0.0648 0.0705 1,619,519 -0.00(-2.08%)
Mar 29, 2022 0.0839 0.0839 0.0700 0.0720 2,167,199 -0.01(-7.69%)
Mar 28, 2022 0.0610 0.0918 0.0610 0.0780 4,599,866 +0.02(+24.80%)
Mar 25, 2022 0.0640 0.0640 0.0602 0.0625 857,661 -0.00(-0.32%)
Mar 24, 2022 0.0625 0.0630 0.0600 0.0627 868,888 +0.00(+0.32%)
Mar 23, 2022 0.0600 0.0634 0.0580 0.0625 1,086,905 +0.00(+5.93%)
Mar 22, 2022 0.0585 0.0600 0.0565 0.0590 857,713 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0625 0.0500 0.0590 1,234,832 +0.01(+13.46%)
Mar 18, 2022 0.0534 0.0550 0.0514 0.0520 617,353 -0.00(-5.45%)
Mar 17, 2022 0.0609 0.0609 0.0522 0.0550 461,846 -0.00(-4.18%)
Mar 16, 2022 0.0516 0.0590 0.0516 0.0574 141,721 +0.00(+0.35%)
Mar 15, 2022 0.0561 0.0625 0.0550 0.0572 742,965 -0.01(-9.49%)
Mar 14, 2022 0.0635 0.0635 0.0561 0.0632 486,374 +0.00(+1.44%)
Mar 11, 2022 0.0600 0.0638 0.0564 0.0623 455,082 -0.00(-1.89%)
Mar 10, 2022 0.0570 0.0641 0.0565 0.0635 974,348 +0.01(+11.40%)
Mar 09, 2022 0.0562 0.0600 0.0515 0.0570 1,203,835 +0.00(+1.60%)
Mar 08, 2022 0.0510 0.0690 0.0422 0.0561 4,290,260 +0.01(+12.20%)
Mar 07, 2022 0.0460 0.0503 0.0420 0.0500 700,196 +0.00(+6.38%)
Mar 04, 2022 0.0530 0.0548 0.0470 0.0470 387,281 -0.00(-7.84%)
Mar 03, 2022 0.0490 0.0559 0.0490 0.0510 1,229,068 -0.00(-2.86%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0525 1,499,191 -0.00(-2.78%)
Mar 01, 2022 0.0558 0.0595 0.0500 0.0540 988,175 -0.00(-5.26%)
Feb 28, 2022 0.0480 0.0570 0.0480 0.0570 1,238,082 +0.01(+10.25%)
Feb 25, 2022 0.0450 0.0538 0.0480 0.0517 897,502 +0.01(+11.90%)
Feb 24, 2022 0.0510 0.0525 0.0451 0.0462 1,176,380 -0.00(-6.29%)
Feb 23, 2022 0.0430 0.0520 0.0411 0.0493 4,823,146 +0.01(+20.24%)
Feb 22, 2022 0.0580 0.0638 0.0300 0.0410 16,307,998 -0.02(-35.74%)
Feb 18, 2022 0.0638 0 -0.00(-6.04%)
Feb 17, 2022 0.0600 0.0700 0.0600 0.0679 606,612 +0.00(+7.78%)
Feb 16, 2022 0.0650 0.0650 0.0580 0.0630 315,254 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0650 0.0572 0.0630 605,229 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0661 0.0550 0.0630 1,881,878 +0.01(+12.50%)
Feb 11, 2022 0.0550 0.0600 0.0532 0.0560 738,617 +0.00(+0.18%)
Feb 10, 2022 0.0588 0.0609 0.0530 0.0559 890,249 -0.00(-6.83%)
Feb 09, 2022 0.0600 0.0600 0.0575 0.0600 447,025 +0.00(+0.17%)
Feb 08, 2022 0.0600 0.0600 0.0545 0.0599 339,430 +0.00(+0.84%)
Feb 07, 2022 0.0600 0.0600 0.0508 0.0594 1,142,713 -0.00(-1.00%)
Feb 04, 2022 0.0565 0.0600 0.0542 0.0600 859,299 +0.01(+11.11%)
Feb 03, 2022 0.0520 0.0540 561,457 +0.00(+3.85%)
Feb 02, 2022 0.0586 0.0586 0.0495 0.0520 1,118,535 -0.01(-8.77%)
Feb 01, 2022 0.0526 0.0585 0.0524 0.0570 2,081,261 +0.01(+11.76%)
Jan 31, 2022 0.0517 0.0564 0.0495 0.0510 1,004,356 -0.00(-1.73%)
Jan 28, 2022 0.0520 0.0520 0.0481 0.0519 1,985,068 -0.00(-5.46%)
Jan 27, 2022 0.0560 0.0560 0.0500 0.0549 1,811,082 +0.00(+1.48%)
Jan 26, 2022 0.0555 0.0580 0.0510 0.0541 850,544 -0.00(-6.72%)
Jan 25, 2022 0.0520 0.0585 0.0520 0.0580 568,933 +0.00(+3.57%)
Jan 24, 2022 0.0501 0.0590 0.0480 0.0560 1,888,535 +0.00(+8.53%)
Jan 21, 2022 0.0580 0.0591 0.0500 0.0516 1,767,848 -0.01(-11.79%)
Jan 20, 2022 0.0600 0.0610 0.0585 0.0585 674,967 -0.00(-3.94%)
Jan 19, 2022 0.0625 0.0635 0.0585 0.0609 465,109 -0.00(-0.98%)
Jan 18, 2022 0.0580 0.0640 0.0580 0.0615 1,635,463 +0.00(+6.03%)
Jan 14, 2022 0.0580 0 -0.01(-8.66%)
Jan 13, 2022 0.0690 0.0690 0.0600 0.0635 819,738 -0.00(-5.08%)
Jan 12, 2022 0.0601 0.0685 0.0600 0.0669 1,125,677 +0.01(+11.50%)
Jan 11, 2022 0.0610 0.0660 0.0600 0.0600 914,007 -0.00(-6.25%)
Jan 10, 2022 0.0600 0.0648 0.0570 0.0640 3,494,404 +0.01(+8.84%)
Jan 07, 2022 0.0571 0.0610 0.0550 0.0588 766,678 +0.00(+1.20%)
Jan 06, 2022 0.0648 0.0649 0.0560 0.0581 545,305 +0.00(+1.57%)
Jan 05, 2022 0.0590 0.0620 0.0550 0.0572 926,728 -0.00(-7.74%)
Jan 04, 2022 0.0625 0.0650 0.0585 0.0620 1,026,390 -0.00(-0.80%)
Jan 03, 2022 0.0684 0.0684 0.0526 0.0625 1,303,508 +0.00(+0.48%)
Dec 31, 2021 0.0540 0.0625 0.0440 0.0622 5,202,164 +0.01(+14.34%)
Dec 30, 2021 0.0599 0.0599 0.0540 0.0544 2,249,119 -0.00(-6.21%)
Dec 29, 2021 0.0591 0.0620 0.0550 0.0580 2,653,068 -0.00(-3.33%)
Dec 28, 2021 0.0600 0.0649 0.0575 0.0600 3,044,543 -0.00(-4.31%)
Dec 27, 2021 0.0636 0.0709 0.0623 0.0627 1,096,289 -0.00(-6.42%)
Dec 23, 2021 0.0730 0.0730 0.0612 0.0670 3,212,670 -0.00(-6.94%)
Dec 22, 2021 0.0661 0.0770 0.0661 0.0720 2,739,981 +0.00(+3.00%)
Dec 21, 2021 0.0705 0.0715 0.0601 0.0699 4,920,392 -0.00(-0.85%)
Dec 20, 2021 0.0730 0.0730 0.0690 0.0705 443,189 +0.00(+0.14%)
Dec 17, 2021 0.0709 0.0730 0.0700 0.0704 687,556 +0.00(+0.57%)
Dec 16, 2021 0.0730 0.0760 0.0697 0.0700 2,024,166 -0.00(-6.17%)
Dec 15, 2021 0.0720 0.0760 0.0715 0.0746 1,161,445 +0.00(+0.40%)
Dec 14, 2021 0.0750 0.0762 0.0715 0.0743 1,180,266 +0.00(+1.64%)
Dec 13, 2021 0.0800 0.0825 0.0720 0.0731 1,806,598 -0.00(-5.80%)
Dec 10, 2021 0.0761 0.0840 0.0751 0.0776 1,787,949 +0.00(+0.65%)
Dec 09, 2021 0.0723 0.0920 0.0690 0.0771 4,431,592 +0.00(+6.64%)
Dec 08, 2021 0.0774 0.0775 0.0702 0.0723 942,956 -0.00(-2.43%)
Dec 07, 2021 0.0730 0.0849 0.0700 0.0741 9,491,542 +0.00(+1.51%)
Dec 06, 2021 0.0822 0.0850 0.0660 0.0730 4,026,039 -0.01(-13.61%)
Dec 03, 2021 0.0869 0.0869 0.0822 0.0845 1,066,416 -0.00(-2.76%)
Dec 02, 2021 0.0825 0.0870 0.0809 0.0869 634,691 -0.00(-2.25%)
Dec 01, 2021 0.0822 0.0910 0.0801 0.0889 999,735 -0.00(-1.00%)
Nov 30, 2021 0.0865 0.0980 0.0820 0.0898 1,600,461 -0.00(-1.32%)
Nov 29, 2021 0.0900 0.0920 0.0865 0.0910 1,652,684 +0.00(+3.53%)
Nov 26, 2021 0.0868 0.0900 0.0852 0.0879 293,220 +0.00(+1.03%)
Nov 24, 2021 0.1099 0.1099 0.0851 0.0870 1,013,255 -0.00(-1.47%)
Nov 23, 2021 0.0998 0.1000 0.0802 0.0883 445,559 -0.01(-8.02%)
Nov 22, 2021 0.1070 0.1200 0.0951 0.0960 1,483,340 +0.00(+1.05%)
Nov 19, 2021 0.0897 0.1095 0.0815 0.0950 1,629,124 +0.01(+11.63%)
Nov 18, 2021 0.0939 0.0871 0.0840 0.0851 2,211,489 -0.01(-13.25%)
Nov 17, 2021 0.1178 0.1193 0.0912 0.0981 2,128,238 -0.02(-15.43%)
Nov 16, 2021 0.1047 0.1360 0.0955 0.1160 8,250,194 +0.01(+11.32%)
Nov 15, 2021 0.0895 0.1042 0.0831 0.1042 6,671,266 +0.02(+31.07%)
Nov 12, 2021 0.0650 0.0920 0.0611 0.0795 9,391,287 +0.01(+13.57%)
Nov 11, 2021 0.0750 0.0770 0.0700 0.0700 1,228,812 -0.01(-9.09%)
Nov 10, 2021 0.0800 0.0770 1,629,446 -0.00(-3.75%)
Nov 09, 2021 0.0910 0.0920 0.0780 0.0800 2,685,215 -0.01(-10.61%)
Nov 08, 2021 0.0974 0.1000 0.0850 0.0895 2,359,653 -0.00(-4.79%)
Nov 05, 2021 0.0936 0.0986 0.0521 0.0940 18,881,868 -0.00(-2.49%)
Nov 04, 2021 0.1015 0.1015 0.0941 0.0964 2,292,693 -0.01(-5.21%)
Nov 03, 2021 0.1089 0.1090 0.0950 0.1017 1,749,922 -0.01(-6.70%)
Nov 02, 2021 0.1087 0.1090 0.1000 0.1090 1,208,323 +0.01(+5.83%)
Nov 01, 2021 0.0994 0.1088 0.1000 0.1030 1,805,136 +0.00(+3.00%)
Oct 29, 2021 0.1040 0.1100 0.0972 0.1000 817,576 -0.01(-6.28%)
Oct 28, 2021 0.1000 0.1100 0.1000 0.1067 743,564 -0.00(-2.47%)
Oct 27, 2021 0.1100 0.1100 0.0950 0.1094 1,575,517 -0.00(-0.55%)
Oct 26, 2021 0.1068 0.1100 723,350 +0.01(+4.76%)
Oct 25, 2021 0.1094 0.1100 0.1050 0.1050 979,780 -0.01(-4.55%)
Oct 22, 2021 0.1114 0.1174 0.1095 0.1100 1,130,916 -0.00(-1.35%)
Oct 21, 2021 0.1155 0.1180 0.1102 0.1115 1,098,468 -0.00(-2.19%)
Oct 20, 2021 0.1103 0.1170 0.1103 0.1140 1,344,196 +0.00(+2.06%)
Oct 19, 2021 0.1149 0.1150 0.1101 0.1117 538,970 -0.00(-2.87%)
Oct 18, 2021 0.1189 0.1200 0.1120 0.1150 1,855,403 -0.00(-0.86%)
Oct 15, 2021 0.1200 0.1200 0.1099 0.1160 1,987,507 +0.00(+2.65%)
Oct 14, 2021 0.1122 0.1180 0.1084 0.1130 1,183,575 -0.00(-3.42%)
Oct 13, 2021 0.1148 0.1170 0.1100 0.1170 839,527 +0.01(+4.46%)
Oct 12, 2021 0.1103 0.1200 0.1101 0.1120 652,204 +0.00(+1.63%)
Oct 11, 2021 0.1197 0.1230 0.1101 0.1102 1,259,716 -0.01(-9.67%)
Oct 08, 2021 0.1132 0.1230 0.1132 0.1220 2,387,826 +0.00(+3.30%)
Oct 07, 2021 0.1130 0.1200 0.1065 0.1181 578,668 -0.00(-0.34%)
Oct 06, 2021 0.1165 0.1220 0.1080 0.1185 2,484,448 +0.01(+4.87%)
Oct 05, 2021 0.1124 0.1210 0.1121 0.1130 1,251,440 -0.01(-5.04%)
Oct 04, 2021 0.1199 0.1239 0.1120 0.1190 1,453,102 +0.00(+0.42%)
Oct 01, 2021 0.1201 0.1215 0.1175 0.1185 1,018,640 -0.00(-2.07%)
Sep 30, 2021 0.1227 0.1250 0.1170 0.1210 1,751,423 -0.00(-2.42%)
Sep 29, 2021 0.1218 0.1240 0.1200 0.1240 637,546 +0.00(+1.64%)
Sep 28, 2021 0.1241 0.1270 0.1210 0.1220 595,180 -0.00(-3.17%)
Sep 27, 2021 0.1280 0.1350 0.1210 0.1260 792,170 -0.00(-3.08%)
Sep 24, 2021 0.1255 0.1310 0.1200 0.1300 1,267,584 +0.00(+1.33%)
Sep 23, 2021 0.1218 0.1290 0.1215 0.1283 669,168 +0.00(+0.31%)
Sep 22, 2021 0.1210 0.1325 0.1210 0.1279 625,684 +0.01(+5.53%)
Sep 21, 2021 0.1310 0.1350 0.1200 0.1212 1,519,747 -0.01(-6.77%)
Sep 20, 2021 0.1305 0.1310 0.1201 0.1300 1,482,522 -0.00(-0.76%)
Sep 17, 2021 0.1311 0.1335 0.1225 0.1310 673,357 -0.00(-0.46%)
Sep 16, 2021 0.1325 0.1400 0.1311 0.1316 287,398 -0.00(-0.68%)
Sep 15, 2021 0.1349 0.1400 0.1252 0.1325 886,627 -0.01(-5.36%)
Sep 14, 2021 0.1400 0.1424 0.1250 0.1400 1,492,675 -0.00(-1.41%)
Sep 13, 2021 0.1400 0.1472 0.1400 0.1420 854,377 -0.00(-0.07%)
Sep 10, 2021 0.1400 0.1489 0.1400 0.1421 1,113,692 -0.00(-3.33%)
Sep 09, 2021 0.1450 0.1571 0.1400 0.1470 1,736,448 +0.00(+0.68%)
Sep 08, 2021 0.1582 0.1582 0.1450 0.1460 1,061,859 -0.01(-7.59%)
Sep 07, 2021 0.1650 0.1650 0.1500 0.1580 923,010 +0.00(+3.13%)
Sep 03, 2021 0.1620 0.1650 0.1514 0.1532 893,841 -0.01(-5.95%)
Sep 02, 2021 0.1602 0.1685 0.1602 0.1629 361,286 +0.00(+0.87%)
Sep 01, 2021 0.1605 0.1690 0.1602 0.1615 863,139 +0.00(+0.81%)
Aug 31, 2021 0.1605 0.1700 0.1500 0.1602 1,296,875 -0.01(-4.36%)
Aug 30, 2021 0.1697 0.1725 0.1625 0.1675 831,154 -0.00(-2.62%)
Aug 27, 2021 0.1673 0.1799 0.1655 0.1720 894,800 +0.01(+3.61%)
Aug 26, 2021 0.1708 0.1723 0.1651 0.1660 372,974 -0.00(-0.30%)
Aug 25, 2021 0.1710 0.1723 0.1641 0.1665 461,920 -0.00(-2.06%)
Aug 24, 2021 0.1750 0.1800 0.1600 0.1700 1,192,030 +0.00(+0.00%)
Aug 23, 2021 0.1584 0.1800 0.1568 0.1700 1,477,273 +0.01(+7.53%)
Aug 20, 2021 0.1595 0.1600 0.1510 0.1581 897,901 -0.00(-1.00%)
Aug 19, 2021 0.1640 0.1645 0.1522 0.1597 653,560 +0.00(+0.57%)
Aug 18, 2021 0.1600 0.1758 0.1575 0.1588 423,776 -0.00(-0.75%)
Aug 17, 2021 0.1647 0.1800 0.1600 0.1600 481,402 -0.01(-4.42%)
Aug 16, 2021 0.1800 0.1800 0.1610 0.1674 413,473 +0.00(+0.12%)
Aug 13, 2021 0.1700 0.1825 0.1550 0.1672 757,890 -0.00(-2.17%)
Aug 12, 2021 0.1799 0.1799 0.1604 0.1709 1,170,318 -0.00(-1.78%)
Aug 11, 2021 0.1850 0.1885 0.1730 0.1740 1,198,774 -0.01(-3.33%)
Aug 10, 2021 0.1894 0.1894 0.1760 0.1800 704,884 -0.00(-0.11%)
Aug 09, 2021 0.1899 0.1899 0.1800 0.1802 1,020,852 -0.01(-4.76%)
Aug 06, 2021 0.1899 0.1900 0.1801 0.1892 352,805 -0.00(-0.37%)
Aug 05, 2021 0.1862 0.1949 0.1825 0.1899 1,497,240 +0.00(+0.80%)
Aug 04, 2021 0.1700 0.1884 0.1700 0.1884 778,817 +0.01(+7.72%)
Aug 03, 2021 0.1900 0.1900 0.1710 0.1749 933,130 -0.01(-5.20%)
Aug 02, 2021 0.1883 0.1998 0.1801 0.1845 1,475,234 -0.01(-7.24%)
Jul 30, 2021 0.2000 0.2200 0.1888 0.1989 1,319,578 -0.01(-2.98%)
Jul 29, 2021 0.2220 0.2220 0.2000 0.2050 644,148 -0.01(-6.73%)
Jul 28, 2021 0.2290 0.2350 0.2075 0.2198 3,266,511 +0.02(+11.57%)
Jul 27, 2021 0.2175 0.2200 0.1901 0.1970 1,594,684 -0.02(-9.59%)
Jul 26, 2021 0.1900 0.2199 0.1865 0.2179 3,801,242 +0.03(+14.87%)
Jul 23, 2021 0.2149 0.2149 0.1801 0.1897 2,196,075 -0.02(-11.36%)
Jul 22, 2021 0.1795 0.2300 0.1700 0.2140 5,023,426 +0.05(+26.78%)
Jul 21, 2021 0.1490 0.1700 0.1470 0.1688 4,510,582 +0.02(+16.49%)
Jul 20, 2021 0.1200 0.1470 0.1200 0.1449 3,308,473 +0.02(+19.85%)
Jul 19, 2021 0.1245 0.1245 0.1100 0.1209 1,058,915 -0.00(-1.14%)
Jul 16, 2021 0.1156 0.1244 0.1132 0.1223 1,107,723 +0.00(+3.64%)
Jul 15, 2021 0.1294 0.1308 0.1111 0.1180 2,131,414 -0.01(-8.39%)
Jul 14, 2021 0.1412 0.1424 0.1150 0.1288 2,838,034 -0.01(-8.52%)
Jul 13, 2021 0.1460 0.1500 0.1400 0.1408 679,989 -0.01(-5.19%)
Jul 12, 2021 0.1500 0.1500 0.1407 0.1485 744,686 -0.00(-1.00%)
Jul 09, 2021 0.1485 0.1520 0.1415 0.1500 854,077 +0.00(+0.67%)
Jul 08, 2021 0.1500 0.1550 0.1455 0.1490 1,250,834 -0.00(-2.61%)
Jul 07, 2021 0.1550 0.1575 0.1501 0.1530 587,324 -0.00(-2.55%)
Jul 06, 2021 0.1555 0.1575 0.1512 0.1570 1,365,426 +0.00(+1.95%)
Jul 02, 2021 0.1600 0.1600 0.1501 0.1540 787,298 -0.00(-2.41%)
Jul 01, 2021 0.1580 0.1605 0.1525 0.1578 855,533 -0.00(-0.75%)
Jun 30, 2021 0.1605 0.1630 0.1555 0.1590 1,267,238 -0.00(-0.93%)
Jun 29, 2021 0.1700 0.1754 0.1600 0.1605 1,716,251 -0.02(-8.70%)
Jun 28, 2021 0.1801 0.1801 0.1690 0.1758 934,692 +0.00(+0.00%)
Jun 25, 2021 0.1950 0.1950 0.1700 0.1758 1,048,848 -0.00(-2.22%)
Jun 24, 2021 0.1700 0.1805 0.1620 0.1798 716,053 +0.01(+3.33%)
Jun 23, 2021 0.1800 0.1800 0.1600 0.1740 808,846 +0.01(+5.45%)
Jun 22, 2021 0.1850 0.2000 0.1600 0.1650 4,083,937 -0.02(-12.00%)
Jun 21, 2021 0.2000 0.2000 0.1850 0.1875 685,638 -0.00(-1.32%)
Jun 18, 2021 0.2010 0.2010 0.1850 0.1900 1,658,304 -0.01(-4.52%)
Jun 17, 2021 0.1953 0.2049 0.1900 0.1990 1,229,071 -0.00(-2.45%)
Jun 16, 2021 0.2000 0.2101 0.1939 0.2040 1,079,622 +0.00(+0.15%)
Jun 15, 2021 0.2150 0.2180 0.1902 0.2037 1,038,020 -0.01(-4.46%)
Jun 14, 2021 0.2100 0.2193 0.2000 0.2132 1,965,217 +0.01(+6.07%)
Jun 11, 2021 0.2200 0.2300 0.1911 0.2010 1,546,631 +0.01(+5.79%)
Jun 10, 2021 0.1920 0.1975 0.1900 0.1900 1,453,086 -0.00(-0.26%)
Jun 09, 2021 0.1910 0.1975 0.1800 0.1905 2,251,439 -0.00(-0.26%)
Jun 08, 2021 0.2030 0.2091 0.1750 0.1910 5,514,799 -0.02(-7.95%)
Jun 07, 2021 0.2010 0.2100 0.2000 0.2075 1,982,304 -0.00(-1.14%)
Jun 04, 2021 0.2052 0.2100 0.2006 0.2099 1,611,864 +0.00(+1.40%)
Jun 03, 2021 0.2050 0.2148 0.2008 0.2070 1,196,648 -0.01(-2.91%)
Jun 02, 2021 0.2340 0.2340 0.2050 0.2132 2,054,189 -0.02(-7.18%)
Jun 01, 2021 0.2489 0.2489 0.2150 0.2297 2,327,907 +0.01(+4.89%)
May 28, 2021 0.2100 0.2190 0.2000 0.2190 3,389,779 +0.01(+4.29%)
May 27, 2021 0.2090 0.2148 0.2060 0.2100 2,163,376 +0.00(+0.05%)
May 26, 2021 0.2135 0.2135 0.2035 0.2099 1,547,200 -0.00(-1.59%)
May 25, 2021 0.2176 0.2190 0.2000 0.2133 4,546,388 +0.00(+1.57%)
May 24, 2021 0.2060 0.2177 0.2053 0.2100 1,014,177 +0.00(+2.29%)
May 21, 2021 0.2263 0.2263 0.2001 0.2053 2,098,072 +0.00(+0.64%)
May 20, 2021 0.2250 0.2470 0.2030 0.2040 2,018,619 -0.02(-7.69%)
May 19, 2021 0.2150 0.2384 0.1900 0.2210 4,837,402 -0.00(-1.78%)
May 18, 2021 0.2350 0.2648 0.2205 0.2250 3,195,698 -0.01(-2.17%)
May 17, 2021 0.2449 0.2450 0.2100 0.2300 3,335,743 -0.01(-6.01%)
May 14, 2021 0.2400 0.2799 0.2300 0.2447 4,172,102 +0.01(+6.39%)
May 13, 2021 0.2420 0.2700 0.2153 0.2300 3,694,217 -0.02(-8.73%)
May 12, 2021 0.2550 0.2880 0.2500 0.2520 2,245,396 -0.01(-3.08%)
May 11, 2021 0.2301 0.2747 0.2200 0.2600 3,105,151 +0.02(+7.22%)
May 10, 2021 0.2576 0.2650 0.2400 0.2425 2,394,382 -0.01(-4.90%)
May 07, 2021 0.2725 0.2900 0.2500 0.2550 3,900,976 -0.00(-0.39%)
May 06, 2021 0.2925 0.2999 0.2500 0.2560 2,770,318 -0.03(-8.99%)
May 05, 2021 0.2998 0.3024 0.2700 0.2813 1,956,636 +0.00(+0.11%)
May 04, 2021 0.3021 0.3074 0.2702 0.2810 2,810,561 -0.03(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.