Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0293 0.0298 0.0282 0.0298 22,300 -0.00(-0.33%)
Apr 29, 2019 0.0300 0.0300 0.0255 0.0299 550,362 +0.00(+1.70%)
Apr 26, 2019 0.0280 0.0294 0.0280 0.0294 7,000 -0.00(-0.68%)
Apr 25, 2019 0.0251 0.0297 0.0251 0.0296 278,384 +0.00(+1.72%)
Apr 24, 2019 0.0266 0.0295 0.0265 0.0291 63,022 -0.00(-1.02%)
Apr 23, 2019 0.0310 0.0310 0.0280 0.0294 110,400 -0.00(-1.67%)
Apr 22, 2019 0.0299 0.0300 0.0270 0.0299 258,930 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0265 0.0299 1,126,100 -0.00(-0.33%)
Apr 17, 2019 0.0320 0.0320 0.0265 0.0300 116,532 -0.00(-6.25%)
Apr 16, 2019 0.0340 0.0340 0.0260 0.0320 711,767 -0.00(-13.28%)
Apr 15, 2019 0.0350 0.0375 0.0300 0.0369 531,733 +0.00(+15.31%)
Apr 12, 2019 0.0298 0.0320 0.0298 0.0320 512,200 +0.00(+0.00%)
Apr 11, 2019 0.0320 0.0320 0.0275 0.0320 1,113,574 +0.00(+6.67%)
Apr 10, 2019 0.0330 0.0330 0.0280 0.0300 2,397,628 -0.00(-11.76%)
Apr 09, 2019 0.0300 0.0350 0.0300 0.0340 497,684 -0.00(-2.86%)
Apr 08, 2019 0.0380 0.0380 0.0310 0.0350 935,442 -0.00(-2.78%)
Apr 05, 2019 0.0340 0.0360 0.0326 0.0360 741,700 +0.00(+5.88%)
Apr 04, 2019 0.0250 0.0380 0.0250 0.0340 1,431,392 -0.00(-8.11%)
Apr 03, 2019 0.0350 0.0370 0.0280 0.0370 560,883 +0.00(+12.12%)
Apr 02, 2019 0.0250 0.0340 0.0250 0.0330 2,543,226 -0.00(-2.94%)
Apr 01, 2019 0.0292 0.0350 0.0292 0.0340 1,304,722 +0.00(+7.94%)
Mar 29, 2019 0.0300 0.0400 0.0277 0.0315 1,592,000 +0.00(+9.00%)
Mar 28, 2019 0.0278 0.0293 0.0200 0.0289 1,019,329 -0.00(-3.67%)
Mar 27, 2019 0.0325 0.0330 0.0270 0.0300 358,197 +0.00(+0.00%)
Mar 26, 2019 0.0273 0.0330 0.0270 0.0300 598,505 +0.00(+3.45%)
Mar 25, 2019 0.0300 0.0330 0.0250 0.0290 819,240 +0.00(+16.00%)
Mar 22, 2019 0.0260 0.0270 0.0240 0.0250 239,000 -0.00(-7.41%)
Mar 21, 2019 0.0220 0.0270 0.0220 0.0270 186,585 +0.00(+3.85%)
Mar 20, 2019 0.0250 0.0260 0.0210 0.0260 202,500 +0.00(+0.00%)
Mar 19, 2019 0.0270 0.0285 0.0260 0.0260 72,589 -0.00(-8.77%)
Mar 18, 2019 0.0188 0.0299 0.0178 0.0285 899,148 +0.01(+63.79%)
Mar 15, 2019 0.0180 0.0180 0.0170 0.0174 19,500 -0.00(-4.40%)
Mar 14, 2019 0.0156 0.0200 0.0154 0.0182 258,098 +0.00(+3.41%)
Mar 13, 2019 0.0181 0.0181 0.0176 0.0176 25,303 -0.00(-11.56%)
Mar 12, 2019 0.0190 0.0199 0.0190 0.0199 6,000 +0.00(+14.37%)
Mar 11, 2019 0.0179 0.0179 0.0154 0.0174 150,000 -0.00(-0.57%)
Mar 08, 2019 0.0170 0.0200 0.0154 0.0175 274,300 -0.00(-10.26%)
Mar 07, 2019 0.0220 0.0220 0.0185 0.0195 55,500 -0.00(-2.50%)
Mar 06, 2019 0.0185 0.0200 0.0185 0.0200 54,527 +0.00(+18.34%)
Mar 05, 2019 0.0184 0.0184 0.0169 0.0169 108,572 -0.00(-8.15%)
Mar 04, 2019 0.0166 0.0197 0.0166 0.0184 60,400 +0.00(+4.55%)
Mar 01, 2019 0.0188 0.0188 0.0170 0.0176 319,000 -0.00(-12.00%)
Feb 28, 2019 0.0179 0.0200 0.0176 0.0200 157,900 +0.00(+8.11%)
Feb 27, 2019 0.0164 0.0185 0.0164 0.0185 71,800 -0.00(-2.63%)
Feb 26, 2019 0.0197 0.0197 0.0190 0.0190 55,827 -0.00(-4.04%)
Feb 25, 2019 0.0200 0.0200 0.0174 0.0198 371,550 +0.00(+12.50%)
Feb 22, 2019 0.0142 0.0176 0.0142 0.0176 24,500 +0.00(+11.39%)
Feb 21, 2019 0.0172 0.0172 0.0150 0.0158 53,892 -0.00(-7.60%)
Feb 20, 2019 0.0160 0.0179 0.0150 0.0171 160,200 +0.00(+0.59%)
Feb 19, 2019 0.0156 0.0174 0.0156 0.0170 400,481 +0.00(+10.39%)
Feb 15, 2019 0.0144 0.0155 0.0123 0.0154 154,100 +0.00(+6.94%)
Feb 14, 2019 0.0120 0.0144 0.0120 0.0144 156,300 -0.00(-0.69%)
Feb 13, 2019 0.0140 0.0145 0.0136 0.0145 95,000 -0.00(-3.97%)
Feb 12, 2019 0.0122 0.0154 0.0122 0.0151 409,634 +0.00(+20.80%)
Feb 11, 2019 0.0140 0.0140 0.0119 0.0125 135,059 -0.00(-3.85%)
Feb 08, 2019 0.0120 0.0137 0.0120 0.0130 18,100 +0.00(+6.56%)
Feb 07, 2019 0.0144 0.0144 0.0109 0.0122 146,690 +0.00(+6.09%)
Feb 06, 2019 0.0120 0.0120 0.0115 0.0115 61,000 +0.00(+0.00%)
Feb 05, 2019 0.0140 0.0140 0.0110 0.0115 52,000 +0.00(+0.00%)
Feb 04, 2019 0.0119 0.0119 0.0105 0.0115 76,180 -0.00(-8.73%)
Feb 01, 2019 0.0129 0.0129 0.0116 0.0126 91,000 -0.00(-2.33%)
Jan 31, 2019 0.0120 0.0130 0.0100 0.0129 153,354 +0.00(+6.61%)
Jan 30, 2019 0.0120 0.0121 0.0120 0.0121 40,000 +0.00(+0.00%)
Jan 29, 2019 0.0120 0.0122 0.0119 0.0121 51,795 -0.00(-3.20%)
Jan 28, 2019 0.0143 0.0143 0.0125 0.0125 33,400 -0.00(-3.85%)
Jan 25, 2019 0.0111 0.0142 0.0104 0.0130 137,200 -0.00(-9.09%)
Jan 24, 2019 0.0144 0.0144 0.0111 0.0143 37,500 -0.00(-0.69%)
Jan 23, 2019 0.0115 0.0144 0.0115 0.0144 40,000 +0.00(+6.67%)
Jan 22, 2019 0.0135 0.0135 0.0135 0.0135 86,975 -0.00(-2.17%)
Jan 18, 2019 0.0145 0.0147 0.0138 0.0138 85,600 -0.00(-1.43%)
Jan 17, 2019 0.0110 0.0140 0.0110 0.0140 92,500 -0.00(-2.78%)
Jan 16, 2019 0.0115 0.0144 0.0100 0.0144 200,987 +0.00(+8.27%)
Jan 15, 2019 0.0131 0.0140 0.0103 0.0133 258,400 -0.00(-11.33%)
Jan 14, 2019 0.0180 0.0180 0.0133 0.0150 97,800 -0.00(-17.13%)
Jan 11, 2019 0.0121 0.0181 0.0121 0.0181 104,200 +0.00(+0.56%)
Jan 10, 2019 0.0111 0.0180 0.0111 0.0180 204,025 +0.00(+0.00%)
Jan 09, 2019 0.0158 0.0180 0.0155 0.0180 99,700 +0.00(+13.92%)
Jan 08, 2019 0.0161 0.0161 0.0135 0.0158 147,206 -0.00(-1.25%)
Jan 07, 2019 0.0149 0.0177 0.0132 0.0160 571,304 +0.00(+20.30%)
Jan 04, 2019 0.0093 0.0134 0.0093 0.0133 382,100 +0.00(+43.01%)
Jan 03, 2019 0.0097 0.0097 0.0091 0.0093 109,999 +0.00(+12.05%)
Jan 02, 2019 0.0060 0.0095 0.0060 0.0083 464,200 +0.00(+38.33%)
Dec 31, 2018 0.0097 0.0109 0.0042 0.0060 1,743,600 -0.00(-18.92%)
Dec 28, 2018 0.0090 0.0100 0.0068 0.0074 676,600 -0.00(-17.78%)
Dec 27, 2018 0.0136 0.0179 0.0090 0.0090 1,453,363 -0.00(-33.82%)
Dec 26, 2018 0.0150 0.0180 0.0116 0.0136 209,025 -0.00(-24.02%)
Dec 24, 2018 0.0110 0.0180 0.0110 0.0179 131,000 +0.00(+12.58%)
Dec 21, 2018 0.0110 0.0181 0.0110 0.0159 154,100 -0.00(-10.67%)
Dec 20, 2018 0.0105 0.0178 0.0105 0.0178 43,500 +0.01(+49.58%)
Dec 19, 2018 0.0106 0.0180 0.0105 0.0119 109,600 -0.00(-20.13%)
Dec 18, 2018 0.0181 0.0181 0.0105 0.0149 89,901 -0.00(-0.67%)
Dec 17, 2018 0.0183 0.0183 0.0112 0.0150 47,500 -0.00(-18.48%)
Dec 14, 2018 0.0107 0.0184 0.0105 0.0184 89,700 +0.01(+47.20%)
Dec 13, 2018 0.0110 0.0193 0.0105 0.0125 82,278 -0.00(-7.41%)
Dec 12, 2018 0.0150 0.0150 0.0107 0.0135 238,042 -0.00(-13.46%)
Dec 11, 2018 0.0106 0.0193 0.0106 0.0156 34,500 +0.00(+26.83%)
Dec 10, 2018 0.0190 0.0194 0.0110 0.0123 155,698 -0.00(-5.38%)
Dec 07, 2018 0.0109 0.0130 0.0109 0.0130 154,000 -0.00(-5.80%)
Dec 06, 2018 0.0105 0.0138 0.0105 0.0138 111,365 +0.00(+51.65%)
Dec 04, 2018 0.0150 0.0155 0.0091 0.0091 153,100 -0.01(-43.12%)
Dec 03, 2018 0.0152 0.0160 0.0152 0.0160 25,175 -0.00(-1.23%)
Nov 30, 2018 0.0170 0.0170 0.0150 0.0162 90,000 -0.00(-4.71%)
Nov 29, 2018 0.0195 0.0195 0.0150 0.0170 231,197 -0.00(-2.86%)
Nov 28, 2018 0.0195 0.0195 0.0150 0.0175 150,000 +0.00(+9.38%)
Nov 27, 2018 0.0151 0.0160 0.0151 0.0160 257,508 +0.00(+0.00%)
Nov 26, 2018 0.0190 0.0195 0.0150 0.0160 73,000 -0.00(-5.88%)
Nov 23, 2018 0.0150 0.0170 0.0150 0.0170 120,400 -0.00(-12.82%)
Nov 21, 2018 0.0195 0.0195 0.0195 0 +0.00(+21.12%)
Nov 20, 2018 0.0150 0.0179 0.0150 0.0161 57,800 +0.00(+7.33%)
Nov 19, 2018 0.0151 0.0180 0.0150 0.0150 335,000 -0.00(-16.67%)
Nov 16, 2018 0.0185 0.0189 0.0150 0.0180 398,600 -0.00(-3.23%)
Nov 15, 2018 0.0173 0.0194 0.0150 0.0186 86,357 +0.00(+1.09%)
Nov 14, 2018 0.0175 0.0184 0.0156 0.0184 54,754 -0.00(-3.16%)
Nov 13, 2018 0.0195 0.0195 0.0156 0.0190 37,400 +0.00(+21.79%)
Nov 12, 2018 0.0157 0.0194 0.0156 0.0156 70,300 -0.00(-10.86%)
Nov 09, 2018 0.0170 0.0175 0.0161 0.0175 45,500 -0.00(-12.06%)
Nov 08, 2018 0.0175 0.0199 0.0157 0.0199 133,586 +0.00(+6.99%)
Nov 07, 2018 0.0173 0.0186 0.0173 0.0186 100,000 -0.00(-2.11%)
Nov 06, 2018 0.0175 0.0209 0.0163 0.0190 201,120 +0.00(+7.34%)
Nov 05, 2018 0.0200 0.0200 0.0153 0.0177 87,500 -0.00(-1.12%)
Nov 02, 2018 0.0180 0.0180 0.0151 0.0179 50,800 -0.00(-10.05%)
Nov 01, 2018 0.0151 0.0199 0.0151 0.0199 20,100 -0.00(-0.50%)
Oct 31, 2018 0.0163 0.0200 0.0151 0.0200 179,800 +0.00(+0.00%)
Oct 30, 2018 0.0170 0.0200 0.0163 0.0200 146,705 +0.00(+11.11%)
Oct 29, 2018 0.0185 0.0190 0.0180 0.0180 14,123 -0.00(-6.74%)
Oct 26, 2018 0.0185 0.0200 0.0185 0.0193 64,000 -0.00(-3.50%)
Oct 25, 2018 0.0199 0.0200 0.0185 0.0200 25,577 +0.00(+6.38%)
Oct 24, 2018 0.0175 0.0203 0.0170 0.0188 142,800 -0.00(-6.00%)
Oct 23, 2018 0.0178 0.0200 0.0175 0.0200 131,904 -0.00(-4.31%)
Oct 22, 2018 0.0210 0.0210 0.0175 0.0209 64,000 +0.00(+0.00%)
Oct 19, 2018 0.0175 0.0209 0.0175 0.0209 15,100 +0.00(+19.43%)
Oct 18, 2018 0.0151 0.0209 0.0151 0.0175 26,200 -0.00(-7.41%)
Oct 17, 2018 0.0210 0.0210 0.0160 0.0189 281,892 -0.00(-10.00%)
Oct 16, 2018 0.0200 0.0210 0.0190 0.0210 45,600 +0.00(+10.53%)
Oct 15, 2018 0.0210 0.0210 0.0190 0.0190 33,400 -0.00(-9.52%)
Oct 12, 2018 0.0199 0.0210 0.0172 0.0210 11,600 +0.00(+0.00%)
Oct 11, 2018 0.0160 0.0210 0.0160 0.0210 170,160 +0.01(+31.25%)
Oct 10, 2018 0.0210 0.0210 0.0160 0.0160 15,800 +0.00(+0.00%)
Oct 09, 2018 0.0180 0.0180 0.0160 0.0160 28,340 -0.01(-23.81%)
Oct 08, 2018 0.0164 0.0210 0.0164 0.0210 27,900 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0210 0.0200 0.0210 31,900 +0.00(+5.00%)
Oct 04, 2018 0.0190 0.0200 0.0164 0.0200 9,918 +0.00(+5.26%)
Oct 03, 2018 0.0161 0.0190 0.0161 0.0190 189,636 +0.00(+26.67%)
Oct 02, 2018 0.0156 0.0159 0.0150 0.0150 130,100 +0.00(+0.00%)
Oct 01, 2018 0.0165 0.0188 0.0150 0.0150 621,556 -0.01(-26.47%)
Sep 28, 2018 0.0250 0.0250 0.0180 0.0204 359,100 -0.00(-2.39%)
Sep 27, 2018 0.0201 0.0209 0.0201 0.0209 47,128 -0.00(-8.73%)
Sep 26, 2018 0.0229 0.0230 0.0200 0.0229 207,922 +0.00(+0.00%)
Sep 25, 2018 0.0190 0.0229 0.0190 0.0229 7,102 +0.00(+0.00%)
Sep 24, 2018 0.0290 0.0290 0.0200 0.0229 2,200 +0.00(+4.09%)
Sep 21, 2018 0.0240 0.0240 0.0199 0.0220 136,500 -0.00(-16.67%)
Sep 20, 2018 0.0229 0.0290 0.0188 0.0264 579,374 +0.00(+17.33%)
Sep 19, 2018 0.0183 0.0230 0.0181 0.0225 122,600 -0.00(-13.46%)
Sep 18, 2018 0.0161 0.0260 0.0161 0.0260 311,870 -0.00(-7.14%)
Sep 17, 2018 0.0280 0.0280 0.0280 0.0280 9,150 +0.00(+10.67%)
Sep 14, 2018 0.0252 0.0253 0.0225 0.0253 90,500 +0.00(+0.40%)
Sep 13, 2018 0.0255 0.0255 0.0230 0.0252 131,730 -0.00(-3.08%)
Sep 12, 2018 0.0213 0.0260 0.0213 0.0260 142,908 +0.00(+9.24%)
Sep 11, 2018 0.0295 0.0295 0.0237 0.0238 139,127 -0.00(-15.00%)
Sep 10, 2018 0.0295 0.0295 0.0278 0.0280 60,995 +0.00(+0.00%)
Sep 07, 2018 0.0285 0.0290 0.0280 0.0280 6,500 -0.00(-3.45%)
Sep 06, 2018 0.0280 0.0290 0.0280 0.0290 41,447 +0.01(+26.09%)
Sep 05, 2018 0.0280 0.0280 0.0230 0.0230 41,500 -0.00(-14.81%)
Sep 04, 2018 0.0280 0.0280 0.0270 0.0270 183,200 -0.00(-1.82%)
Aug 31, 2018 0.0275 0.0275 0.0275 0 +0.00(+5.77%)
Aug 30, 2018 0.0250 0.0260 0.0250 0.0260 56,266 +0.00(+4.00%)
Aug 29, 2018 0.0162 0.0260 0.0162 0.0250 120,000 +0.01(+54.32%)
Aug 28, 2018 0.0260 0.0280 0.0161 0.0162 880,360 -0.01(-40.00%)
Aug 27, 2018 0.0216 0.0270 0.0216 0.0270 141,250 +0.01(+35.00%)
Aug 24, 2018 0.0300 0.0300 0.0191 0.0200 301,100 -0.01(-33.33%)
Aug 23, 2018 0.0300 0.0305 0.0300 0.0300 97,584 +0.00(+0.00%)
Aug 22, 2018 0.0305 0.0305 0.0230 0.0300 42,816 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0310 0.0180 0.0300 254,034 +0.00(+20.00%)
Aug 20, 2018 0.0375 0.0375 0.0250 0.0250 827,800 +0.00(+3.73%)
Aug 17, 2018 0.0135 0.0241 0.0135 0.0241 326,600 +0.00(+3.88%)
Aug 16, 2018 0.0165 0.0249 0.0165 0.0232 62,730 +0.00(+5.94%)
Aug 15, 2018 0.0155 0.0240 0.0155 0.0219 291,466 +0.01(+42.21%)
Aug 14, 2018 0.0150 0.0154 0.0145 0.0154 129,300 -0.00(-3.75%)
Aug 13, 2018 0.0500 0.0500 0.0140 0.0160 777,876 -0.00(-20.00%)
Aug 10, 2018 0.0180 0.0378 0.0170 0.0200 177,300 +0.00(+17.65%)
Aug 09, 2018 0.0130 0.0170 0.0120 0.0170 526,854 +0.00(+6.25%)
Aug 08, 2018 0.0180 0.0180 0.0160 0.0160 80,918 -0.00(-11.11%)
Aug 07, 2018 0.0181 0.0181 0.0180 0.0180 20,574 +0.00(+20.00%)
Aug 06, 2018 0.0675 0.0675 0.0150 0.0150 330,619 -0.00(-6.25%)
Aug 03, 2018 0.0101 0.0160 0.0100 0.0160 699,600 +0.01(+58.42%)
Aug 02, 2018 0.0106 0.0120 0.0101 0.0101 204,910 +0.00(+1.00%)
Aug 01, 2018 0.0106 0.0106 0.0100 0.0100 93,105 +0.00(+1.01%)
Jul 31, 2018 0.0100 0.0106 0.0099 0.0099 55,000 -0.00(-1.00%)
Jul 30, 2018 0.0130 0.0137 0.0096 0.0100 547,550 -0.00(-28.06%)
Jul 27, 2018 0.0096 0.0139 0.0091 0.0139 358,100 +0.00(+16.81%)
Jul 25, 2018 0.0119 0.0119 0.0119 0 +0.00(+43.37%)
Jul 24, 2018 0.0084 0.0084 0.0083 0.0083 181,889 -0.00(-4.60%)
Jul 23, 2018 0.0100 0.0100 0.0074 0.0087 1,164,871 -0.00(-12.12%)
Jul 20, 2018 0.0094 0.0099 0.0087 0.0099 18,400 -0.00(-1.00%)
Jul 19, 2018 0.0105 0.0105 0.0072 0.0100 583,904 -0.00(-4.76%)
Jul 18, 2018 0.0101 0.0105 0.0091 0.0105 184,497 -0.00(-5.41%)
Jul 17, 2018 0.0102 0.0111 0.0101 0.0111 64,328 -0.00(-0.89%)
Jul 16, 2018 0.0110 0.0138 0.0100 0.0112 1,106,000 -0.00(-10.40%)
Jul 13, 2018 0.0100 0.0125 0.0089 0.0125 118,000 +0.00(+25.00%)
Jul 12, 2018 0.0100 0.0100 0.0100 0.0100 314,000 -0.00(-3.85%)
Jul 11, 2018 0.0105 0.0105 0.0092 0.0104 148,838 -0.00(-1.89%)
Jul 10, 2018 0.0101 0.0109 0.0099 0.0106 214,374 -0.00(-9.40%)
Jul 09, 2018 0.0117 0.0139 0.0106 0.0117 745,400 -0.00(-6.40%)
Jul 06, 2018 0.0130 0.0130 0.0125 0.0125 77,384 +0.00(+0.81%)
Jul 05, 2018 0.0140 0.0140 0.0124 0.0124 59,430 -0.00(-9.49%)
Jul 03, 2018 0.0137 0.0137 0.0137 0 -0.00(-7.43%)
Jul 02, 2018 0.0175 0.0175 0.0120 0.0148 378,336 -0.00(-8.07%)
Jun 29, 2018 0.0150 0.0169 0.0120 0.0161 102,825 +0.00(+18.38%)
Jun 28, 2018 0.0169 0.0169 0.0136 0.0136 53,123 -0.00(-19.53%)
Jun 27, 2018 0.0125 0.0169 0.0125 0.0169 149,331 +0.00(+35.42%)
Jun 26, 2018 0.0170 0.0170 0.0110 0.0125 125,847 -0.00(-25.71%)
Jun 25, 2018 0.0179 0.0179 0.0141 0.0168 66,002 -0.00(-6.15%)
Jun 22, 2018 0.0170 0.0190 0.0141 0.0179 376,411 -0.00(-0.56%)
Jun 21, 2018 0.0129 0.0180 0.0129 0.0180 185,515 +0.01(+39.53%)
Jun 20, 2018 0.0110 0.0130 0.0110 0.0129 278,299 +0.00(+21.70%)
Jun 19, 2018 0.0110 0.0119 0.0106 0.0106 176,210 -0.00(-1.85%)
Jun 18, 2018 0.0119 0.0119 0.0106 0.0108 47,828 +0.00(+0.93%)
Jun 15, 2018 0.0129 0.0107 0.0107 337,917 -0.00(-17.05%)
Jun 14, 2018 0.0130 0.0130 0.0111 0.0129 238,550 -0.00(-0.77%)
Jun 13, 2018 0.0124 0.0130 0.0109 0.0130 202,226 +0.00(+0.78%)
Jun 12, 2018 0.0130 0.0130 0.0119 0.0129 150,060 +0.00(+8.40%)
Jun 11, 2018 0.0118 0.0119 0.0106 0.0119 126,400 +0.00(+0.85%)
Jun 08, 2018 0.0118 0.0119 0.0118 0.0118 164,253 -0.00(-5.60%)
Jun 07, 2018 0.0133 0.0134 0.0110 0.0125 326,820 -0.00(-4.43%)
Jun 06, 2018 0.0129 0.0133 0.0113 0.0131 81,200 -0.00(-1.58%)
Jun 05, 2018 0.0134 0.0134 0.0124 0.0133 238,280 +0.00(+0.83%)
Jun 04, 2018 0.0190 0.0190 0.0124 0.0132 467,200 -0.01(-30.63%)
Jun 01, 2018 0.0188 0.0190 0.0128 0.0190 196,925 +0.00(+1.06%)
May 31, 2018 0.0147 0.0188 0.0119 0.0188 520,693 +0.00(+27.89%)
May 30, 2018 0.0125 0.0148 0.0125 0.0147 99,990 +0.00(+19.51%)
May 29, 2018 0.0204 0.0204 0.0123 0.0123 192,500 -0.00(-25.45%)
May 25, 2018 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
May 24, 2018 0.0200 0.0200 0.0113 0.0150 74,397 -0.00(-3.85%)
May 23, 2018 0.0165 0.0170 0.0156 0.0156 661,916 +0.00(+0.65%)
May 22, 2018 0.0197 0.0198 0.0155 0.0155 97,997 +0.00(+3.33%)
May 21, 2018 0.0209 0.0209 0.0149 0.0150 154,407 -0.01(-28.23%)
May 18, 2018 0.0107 0.0209 0.0107 0.0209 869,790 +0.00(+11.17%)
May 17, 2018 0.0175 0.0196 0.0156 0.0188 380,032 -0.00(-0.53%)
May 16, 2018 0.0152 0.0196 0.0152 0.0189 176,184 -0.00(-2.58%)
May 15, 2018 0.0153 0.0200 0.0152 0.0194 530,124 +0.00(+2.65%)
May 14, 2018 0.0190 0.0191 0.0189 0.0189 95,011 -0.00(-1.05%)
May 11, 2018 0.0200 0.0219 0.0177 0.0191 151,500 -0.00(-12.79%)
May 10, 2018 0.0220 0.0220 0.0177 0.0219 395,103 +0.00(+0.00%)
May 09, 2018 0.0285 0.0285 0.0178 0.0219 63,701 +0.00(+20.33%)
May 08, 2018 0.0177 0.0240 0.0177 0.0182 431,545 +0.00(+13.75%)
May 07, 2018 0.0152 0.0160 0.0133 0.0160 430,611 -0.00(-8.57%)
May 04, 2018 0.0138 0.0175 0.0138 0.0175 141,989 -0.00(-1.35%)
May 03, 2018 0.0156 0.0185 0.0132 0.0177 215,468 -0.00(-0.34%)
May 02, 2018 0.0171 0.0197 0.0170 0.0178 136,233 -0.00(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.