Indicators

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.214	5.294	5.115	5.294	1,870	+0.07(+1.26%)
Apr 27, 2023	5.214	5.242	4.995	5.228	22,274	-0.02(-0.45%)
Apr 26, 2023	5.233	5.280	5.214	5.252	8,867	-0.05(-0.89%)
Apr 25, 2023	5.327	5.327	5.261	5.299	4,180	-0.02(-0.35%)
Apr 24, 2023	5.336	5.336	5.279	5.317	4,632	-0.01(-0.18%)
Apr 21, 2023	5.336	5.336	5.327	5.327	1,555	+0.01(+0.18%)
Apr 20, 2023	5.224	5.317	5.224	5.317	5,487	-0.02(-0.32%)
Apr 19, 2023	5.308	5.346	5.303	5.335	6,203	+0.02(+0.41%)
Apr 18, 2023	5.299	5.355	5.271	5.313	4,479	-0.00(-0.09%)
Apr 17, 2023	5.280	5.354	5.280	5.317	2,446	+0.02(+0.44%)
Apr 14, 2023	5.289	5.313	5.224	5.294	9,527	-0.01(-0.20%)
Apr 13, 2023	5.308	5.336	5.233	5.305	41,131	+0.01(+0.11%)
Apr 12, 2023	5.336	5.346	5.280	5.299	8,056	+0.00(+0.00%)
Apr 11, 2023	5.280	5.430	5.205	5.299	19,464	+0.04(+0.71%)
Apr 10, 2023	5.280	5.364	5.195	5.261	12,836	-0.03(-0.53%)
Apr 06, 2023	5.346	5.346	5.271	5.289	4,771	-0.08(-1.40%)
Apr 05, 2023	5.402	5.435	5.364	5.364	5,314	+0.01(+0.18%)
Apr 04, 2023	5.393	5.402	5.355	5.355	2,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.