Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.756 3.771 3.714 3.771 8,455 +0.05(+1.43%)
Apr 29, 2020 3.632 3.733 3.615 3.718 23,244 +0.15(+4.26%)
Apr 28, 2020 3.611 3.634 3.566 3.566 19,237 +0.00(+0.00%)
Apr 27, 2020 3.498 3.718 3.498 3.566 20,259 +0.06(+1.73%)
Apr 24, 2020 3.456 3.536 3.412 3.505 15,816 +0.05(+1.54%)
Apr 23, 2020 3.369 3.543 3.335 3.452 28,466 +0.17(+5.32%)
Apr 22, 2020 3.285 3.391 3.262 3.278 65,525 +0.09(+2.86%)
Apr 21, 2020 3.262 3.297 3.179 3.187 16,675 -0.08(-2.55%)
Apr 20, 2020 3.316 3.369 3.171 3.270 45,097 +0.04(+1.17%)
Apr 17, 2020 3.300 3.391 3.209 3.232 51,139 +0.04(+1.19%)
Apr 16, 2020 3.262 3.331 3.134 3.194 93,000 -0.05(-1.41%)
Apr 15, 2020 3.308 3.382 3.232 3.240 35,089 -0.14(-4.26%)
Apr 14, 2020 3.422 3.498 3.202 3.384 40,731 +0.00(+0.00%)
Apr 13, 2020 3.369 3.422 3.338 3.384 18,141 +0.02(+0.45%)
Apr 09, 2020 3.513 3.513 3.202 3.369 139,050 -0.09(-2.63%)
Apr 08, 2020 3.627 3.680 3.346 3.460 34,553 -0.11(-2.98%)
Apr 07, 2020 3.513 3.566 3.338 3.566 17,023 +0.14(+3.98%)
Apr 06, 2020 3.399 3.558 3.316 3.429 37,088 +0.02(+0.44%)
Apr 03, 2020 3.483 3.483 3.354 3.414 5,931 +0.03(+0.90%)
Apr 02, 2020 3.407 3.490 3.376 3.384 7,840 -0.09(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.