Indicators

Crown Crafts Inc (NQ: CRWS )

5.270 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.874	4.905	4.781	4.843	16,602	+0.00(+0.00%)
Apr 27, 2017	4.812	4.905	4.708	4.843	24,105	+0.03(+0.65%)
Apr 26, 2017	4.750	4.812	4.719	4.812	20,498	+0.06(+1.31%)
Apr 25, 2017	4.812	4.812	4.719	4.750	22,522	-0.09(-1.92%)
Apr 24, 2017	4.936	4.967	4.780	4.843	18,855	-0.09(-1.89%)
Apr 21, 2017	4.688	4.967	4.688	4.936	28,149	+0.25(+5.30%)
Apr 20, 2017	4.657	4.750	4.657	4.688	29,629	+0.03(+0.67%)
Apr 19, 2017	4.750	4.763	4.657	4.657	38,912	-0.09(-1.96%)
Apr 18, 2017	4.781	4.781	4.750	4.750	26,371	-0.03(-0.65%)
Apr 17, 2017	4.812	4.812	4.750	4.781	72,598	-0.06(-1.28%)
Apr 13, 2017	4.874	4.905	4.812	4.843	12,312	-0.06(-1.27%)
Apr 12, 2017	5.030	5.061	4.891	4.905	19,837	-0.06(-1.25%)
Apr 11, 2017	4.843	4.967	4.843	4.967	34,665	+0.16(+3.23%)
Apr 10, 2017	4.812	4.967	4.812	4.812	65,804	+0.00(+0.00%)
Apr 07, 2017	4.843	4.874	4.781	4.812	34,923	-0.03(-0.64%)
Apr 06, 2017	4.812	4.967	4.812	4.843	14,592	+0.00(+0.00%)
Apr 05, 2017	4.905	4.999	4.843	4.843	16,876	+0.00(+0.00%)
Apr 04, 2017	4.905	4.967	4.843	4.843	71,646	-0.19(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.