Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.249 -0.031 (-0.59%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.933 2.987 2.879 2.918 0 -0.04(-1.49%)
Apr 29, 2013 2.982 2.992 2.962 2.962 54,224 -0.02(-0.80%)
Apr 26, 2013 2.948 2.992 2.933 2.986 51,924 +0.05(+1.82%)
Apr 25, 2013 2.918 2.952 2.918 2.933 29,671 +0.01(+0.34%)
Apr 24, 2013 2.830 2.923 2.830 2.923 0 +0.02(+0.68%)
Apr 23, 2013 2.854 2.903 2.840 2.903 38,420 +0.05(+1.72%)
Apr 22, 2013 2.869 2.903 2.820 2.854 34,862 -0.01(-0.34%)
Apr 19, 2013 2.842 2.899 2.825 2.864 13,532 +0.03(+1.21%)
Apr 18, 2013 2.825 2.845 2.825 2.830 14,240 -0.02(-0.86%)
Apr 17, 2013 2.977 2.982 2.830 2.854 91,190 -0.09(-3.16%)
Apr 16, 2013 2.982 2.982 2.908 2.948 17,190 +0.00(+0.00%)
Apr 15, 2013 2.918 2.948 2.820 2.948 52,101 -0.00(-0.17%)
Apr 12, 2013 2.908 2.962 2.899 2.952 24,891 +0.01(+0.50%)
Apr 11, 2013 2.928 2.977 2.860 2.938 93,508 -0.01(-0.33%)
Apr 10, 2013 2.835 2.987 2.801 2.948 51,532 +0.09(+3.09%)
Apr 09, 2013 2.992 2.992 2.845 2.859 92,831 -0.14(-4.58%)
Apr 08, 2013 3.002 3.002 2.967 2.997 75,158 +0.02(+0.66%)
Apr 05, 2013 2.987 2.992 2.943 2.977 179,102 +0.00(+0.00%)
Apr 04, 2013 2.967 2.987 2.967 2.977 32,395 +0.00(+0.16%)
Apr 03, 2013 2.967 2.987 2.963 2.972 84,233 +0.02(+0.83%)
Apr 02, 2013 2.977 2.977 2.943 2.948 52,960 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.