Indicators

(TSV: DVG )

N/A UNCHANGED

Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 27, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 26, 2021	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Apr 22, 2021		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 16, 2021		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Apr 15, 2021	0.0750	0.0750	0.0750	0.0750	22,221	+0.00(+0.00%)
Apr 14, 2021	0.0750	0.0750	0.0750	0.0750	2,000	+0.01(+15.38%)
Apr 13, 2021	0.0650	0.0650	0.0650	0.0650	85,000	-0.01(-7.14%)
Apr 12, 2021	0.0700	0.0700	0.0700	0.0700	51,000	-0.00(-6.67%)
Apr 09, 2021	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Apr 08, 2021	0.0750	0.0750	0.0750	0.0750	80,676	-0.01(-6.25%)
Apr 05, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.