Indicators

Crown Crafts Inc (NQ: CRWS )

5.255 -0.025 (-0.48%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.971	3.971	3.841	3.841	30,091	-0.10(-2.48%)
Apr 27, 2018	3.906	3.965	3.841	3.939	22,848	+0.10(+2.54%)
Apr 26, 2018	3.808	3.906	3.779	3.841	20,799	+0.02(+0.51%)
Apr 25, 2018	3.841	3.906	3.757	3.821	65,435	+0.05(+1.21%)
Apr 24, 2018	3.776	3.874	3.743	3.776	91,998	+0.07(+1.75%)
Apr 23, 2018	3.728	3.760	3.711	3.711	17,036	-0.03(-0.87%)
Apr 19, 2018		3.743	3.743	3.743	62	+0.00(+0.00%)
Apr 18, 2018	3.714	3.773	3.714	3.743	5,841	-0.02(-0.43%)
Apr 17, 2018	3.776	3.776	3.743	3.760	6,930	-0.02(-0.43%)
Apr 16, 2018	3.714	3.841	3.714	3.776	9,703	-0.03(-0.85%)
Apr 13, 2018	3.874	3.877	3.736	3.808	8,961	-0.03(-0.85%)
Apr 12, 2018	3.808	3.841	3.808	3.841	2,109	+0.00(+0.00%)
Apr 10, 2018		3.841	3.841	3.841	125	+0.04(+0.94%)
Apr 09, 2018	3.821	3.854	3.711	3.805	19,796	-0.07(-1.68%)
Apr 06, 2018	3.874	3.906	3.841	3.870	9,899	+0.03(+0.76%)
Apr 05, 2018	3.874	3.874	3.808	3.841	5,190	+0.00(+0.00%)
Apr 04, 2018	3.808	3.906	3.808	3.841	10,477	+0.00(+0.00%)
Apr 03, 2018	3.874	3.906	3.841	3.841	10,753	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.