Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.371 4.458 4.371 4.371 7,303 -0.07(-1.50%)
Apr 29, 2014 4.324 4.483 4.324 4.437 33,528 +0.10(+2.36%)
Apr 28, 2014 4.324 4.452 4.309 4.335 28,239 +0.02(+0.36%)
Apr 25, 2014 4.406 4.458 4.283 4.319 30,272 -0.14(-3.21%)
Apr 24, 2014 4.447 4.463 4.406 4.463 12,317 +0.01(+0.23%)
Apr 23, 2014 4.422 4.453 4.412 4.453 15,890 -0.01(-0.11%)
Apr 22, 2014 4.432 4.463 4.355 4.458 18,199 +0.00(+0.00%)
Apr 21, 2014 4.396 4.463 4.335 4.458 48,839 +0.06(+1.28%)
Apr 17, 2014 4.412 4.401 4.401 4.401 51,524 -0.07(-1.49%)
Apr 16, 2014 4.350 4.468 4.258 4.468 28,090 +0.14(+3.20%)
Apr 15, 2014 4.340 4.345 4.258 4.330 26,802 +0.00(+0.00%)
Apr 14, 2014 4.376 4.412 4.258 4.330 36,625 -0.02(-0.47%)
Apr 11, 2014 4.263 4.422 4.263 4.350 14,182 +0.04(+0.95%)
Apr 10, 2014 4.304 4.437 4.263 4.309 14,516 -0.03(-0.71%)
Apr 09, 2014 4.319 4.447 4.284 4.340 24,464 +0.06(+1.32%)
Apr 08, 2014 4.304 4.345 4.191 4.283 23,264 -0.02(-0.36%)
Apr 07, 2014 4.401 4.473 4.253 4.299 63,697 -0.11(-2.56%)
Apr 04, 2014 4.447 4.473 4.373 4.412 66,041 -0.04(-0.81%)
Apr 03, 2014 4.417 4.447 4.331 4.447 53,365 +0.04(+0.93%)
Apr 02, 2014 4.283 4.406 4.258 4.406 55,514 +0.15(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.